WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001531
Price
0.085416 WETH
TVL
$1
MKT CAP
$105.7K
5m
0%
1h
0%
4h
0%
24h
62.93%
Share
TXNS
39
Buys
39
Sells
0
Volume
18K
Telegram price alerts
Pair:
0xe09769e2Db9eCd96B4C86F380E261CEB18F8374f
KaitoAI:
0x191E4FdCcB58fdcaf9165e9c44E163a6019fb020
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0111136
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of December 2, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001531. KaitoAI price is up 62.93% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $18,003.96. KaitoAI token contract is 0x191E4FdCcB58fdcaf9165e9c44E163a6019fb020 with a market cap $105,676.34. The liquidity pool contract is 0xe09769e2Db9eCd96B4C86F380E261CEB18F8374f with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0xe09769e2Db9eCd96B4C86F380E261CEB18F8374f is $1.00.

The total transactions of KaitoAI/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $18,003.96 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000005416, captured at 8:03 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00001531 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/202511:30:25 AMbuy$304.25$0.000015310.10760.08541619.87M
0x728...1513
0x3b...3788
12/02/202511:30:11 AMbuy$12.67$0.000015270.0044770.085395829,841.2
0x823...61Af
0x41...83d1
12/02/202511:30:05 AMbuy$354.28$0.00001520.12520.08537123.31M
0x4A5...dB8A
0x80...17c7
12/02/202511:29:53 AMbuy$459.77$0.000015040.16250.08531830.55M
0xDf8...1c31
0x18...9922
12/02/202511:29:43 AMbuy$661.41$0.000014840.23380.08524644.57M
0x292...bB4a
0x07...7a34
12/02/202511:29:23 AMbuy$591.99$0.000014610.20930.08516540.52M
0xD09...333b
0xcb...2fe0
12/02/202511:29:05 AMbuy$357.15$0.000014430.12630.08510524.74M
0xcF0...cC81
0x63...a50b
12/02/202511:28:47 AMbuy$655.02$0.000014250.23170.08504145.96M
0x4c4...111C
0x2a...6867
12/02/202511:28:37 AMbuy$528.09$0.000014040.18680.08496637.61M
0x7cC...587E
0xdd...0ea8
12/02/202511:28:27 AMbuy$512.54$0.000013850.18130.08490136.99M
0xEfE...763f
0x27...19aa
12/02/202511:28:17 AMbuy$343.48$0.00001370.12150.08484825.06M
0x728...1513
0xc7...b044
12/02/202511:28:01 AMbuy$313.8$0.000013590.1110.08480723.09M
0x1EC...92f7
0xea...f7af
12/02/202511:27:51 AMbuy$422.07$0.000013460.14930.08476231.35M
0x4A5...dB8A
0xd1...dff0
12/02/202511:27:41 AMbuy$466.18$0.000013310.16490.08470835.02M
0xDf8...1c31
0xc7...2024
12/02/202511:27:27 AMbuy$417.02$0.000013150.14760.08465431.71M
0x292...bB4a
0x92...720b
12/02/202511:27:15 AMbuy$640.79$0.000012960.22680.0845949.41M
0xD09...333b
0x41...4756
12/02/202511:26:59 AMbuy$659.26$0.000012740.23340.08451251.72M
0xcF0...cC81
0x06...0edb
12/02/202511:26:43 AMbuy$635.13$0.000012510.22510.08443550.75M
0x4c4...111C
0x21...4773
12/02/202511:26:29 AMbuy$609.74$0.00001230.21610.08436149.55M
0x7cC...587E
0xe9...72b9
12/02/202511:26:13 AMbuy$455.96$0.000012130.16160.08429937.59M
0xEfE...763f
0xa5...2293