- WhatToFarm
- Base
- Uniswap V2
- KaitoAI-WETH LPs
Info about KaitoAI-WETH pair
- Pooled KaitoAI:
- 0.0112191
- Pooled WETH:
- $0.0177
KaitoAI/WETH price stats on Base
As of December 2, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001192. KaitoAI price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,612.65. KaitoAI token contract is 0x7402093726352f9aDF2C84a23E7dfE6f8d20a7d1 with a market cap $69,188.56. The liquidity pool contract is 0x216E9FCBD796370514F8B58251293f0bC8B7a491 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KaitoAI/WETH now?
The current liquidity of KaitoAI/WETH with the contract address 0x216E9FCBD796370514F8B58251293f0bC8B7a491 is $1.00.
How many transactions are there in the KaitoAI/WETH pool in the last 24 hours?
The total transactions of KaitoAI/WETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KaitoAI/WETH pool in the last 24 hours?
KaitoAI/WETH pool has a trading volume of $2,612.65 in the last 24 hours.
What is the exchange rate of 1 KaitoAI to WETH?
The exchange rate of 1 KaitoAI to WETH is 0.000000004263, captured at 7:25 AM UTC.
How much is 1 KaitoAI in dollars?
The price of converting 1 KaitoAI to USD is $0.00001192 today.
KaitoAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:07:23 AM | buy | $381.37 | $0.00001193 | 0.1363 | 0.084264 | 31.96M | 0x41...35c9 | |
| 12/02/2025 | 5:07:25 AM | sell | $0.5673 | $0.00001192 | 0.0002027 | 0.084263 | 47,556.6 | 0xeb...416c | |
| 12/02/2025 | 5:07:11 AM | buy | $0.2798 | $0.00001186 | 0.0001 | 0.08424 | 23,584.03 | 0x63...7f63 | |
| 12/02/2025 | 5:07:07 AM | buy | $540.03 | $0.00001176 | 0.193 | 0.084205 | 45.89M | 0xf4...f204 | |
| 12/02/2025 | 5:07:05 AM | buy | $0.2798 | $0.00001167 | 0.0001 | 0.084171 | 23,972.56 | 0x0a...c2a7 | |
| 12/02/2025 | 5:06:59 AM | buy | $580.88 | $0.00001156 | 0.2076 | 0.084134 | 50.21M | 0x15...c642 | |
| 12/02/2025 | 5:06:49 AM | sell | $0.316 | $0.00001139 | 0.0001129 | 0.084073 | 27,728.27 | 0x29...6ea8 | |
| 12/02/2025 | 5:06:41 AM | buy | $486.3 | $0.00001138 | 0.1738 | 0.084067 | 42.73M | 0x5d...6aa4 | |
| 12/02/2025 | 5:06:39 AM | buy | $0.02798 | $0.00001129 | 0.00001 | 0.084037 | 2,476.85 | 0x41...704f | |
| 12/02/2025 | 5:06:31 AM | buy | $622.29 | $0.00001118 | 0.2224 | 0.083998 | 55.62M | 0x25...a959 | |
| 12/02/2025 | 5:06:31 AM | buy | $0.2798 | $0.00001108 | 0.0001 | 0.08396 | 25,251.41 | 0xb5...da19 | |
| 12/02/2025 | 5:06:09 AM | buy | $0.002801 | $0.00001109 | 0.051 | 0.08396 | 252.51 | 0x08...a739 |