WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001984
Price
0.08711 WETH
TVL
$1
MKT CAP
$133K
5m
0%
1h
0%
4h
0%
24h
104%
Share
TXNS
59
Buys
59
Sells
0
Volume
28K
Telegram price alerts
Pair:
0xa035B9398E3A8F43b4b6003D134C7FBCaE231867
KaitoAI:
0x0F749d07D96725B5668838d14324351493B8ff81
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0129912
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of December 2, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001984. KaitoAI price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $28,499.83. KaitoAI token contract is 0x0F749d07D96725B5668838d14324351493B8ff81 with a market cap $132,961.20. The liquidity pool contract is 0xa035B9398E3A8F43b4b6003D134C7FBCaE231867 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0xa035B9398E3A8F43b4b6003D134C7FBCaE231867 is $1.00.

The total transactions of KaitoAI/WETH is 59 in the last 24 hours, 59 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $28,499.83 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.00000000711, captured at 12:13 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00001984 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20252:10:41 AMbuy$570.2$0.000019840.20430.0871128.73M
0x4c4...111C
0x6b...784e
12/02/20252:10:23 AMbuy$609.56$0.000019590.21840.08701931.11M
0x728...1513
0x5a...21ce
12/02/20252:10:03 AMbuy$411.67$0.000019370.14750.08694121.25M
0xEfE...763f
0x95...80c5
12/02/20252:09:43 AMbuy$340$0.000019230.12170.08688417.68M
0x728...1513
0x22...a0ee
12/02/20252:09:29 AMbuy$392.25$0.000019070.14040.08682920.56M
0x1EC...92f7
0x52...d2f4
12/02/20252:09:17 AMbuy$409.78$0.00001890.14670.08676821.67M
0x4A5...dB8A
0x44...454e
12/02/20252:09:09 AMbuy$445.81$0.000018720.15960.08670423.8M
0xDf8...1c31
0xb1...6ff4
12/02/20252:08:55 AMbuy$396.93$0.000018550.14210.08664121.4M
0xcF0...cC81
0xa6...4ab5
12/02/20252:08:43 AMbuy$534.92$0.000018350.19150.08657229.14M
0x4c4...111C
0xe3...d720
12/02/20252:08:31 AMbuy$303$0.000018180.10850.0865116.67M
0x7cC...587E
0x09...7575
12/02/20252:08:17 AMbuy$649.29$0.000017980.23250.0864436.1M
0xEfE...763f
0x57...f3db
12/02/20252:08:09 AMbuy$309.31$0.000017780.11080.0863717.39M
0x728...1513
0x4d...4097
12/02/20252:07:49 AMbuy$601.63$0.000017590.21560.08630434.2M
0x1EC...92f7
0xf0...afe0
12/02/20252:07:37 AMbuy$555.45$0.000017350.19910.0862232.01M
0x4A5...dB8A
0x10...5a91
12/02/20252:07:21 AMbuy$566.17$0.000017120.2030.08613933.06M
0xDf8...1c31
0x89...9098
12/02/20252:07:03 AMbuy$657.6$0.000016890.23560.08605238.93M
0x292...bB4a
0xe3...f201
12/02/20252:06:45 AMbuy$632.16$0.000016650.22620.0859637.95M
0xD09...333b
0x65...2814
12/02/20252:06:27 AMbuy$656.88$0.000016420.23480.0858740M
0xcF0...cC81
0x73...f45c
12/02/20252:06:07 AMbuy$343.82$0.000016220.12290.085821.19M
0x4c4...111C
0x20...e486
12/02/20252:05:53 AMbuy$661.88$0.000016030.23660.08573141.28M
0x7cC...587E
0xef...43f8