- WhatToFarm
- Base
- Uniswap V2
- KaitoAI-WETH LPs
Info about KaitoAI-WETH pair
- Pooled KaitoAI:
- 0.0112033
- Pooled WETH:
- $0.0177
KaitoAI/WETH price stats on Base
As of December 2, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001357. KaitoAI price is up 98.73% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $26,928.25. KaitoAI token contract is 0xBBa3425f884CE23FEF60e6863f781A513F46F252 with a market cap $127,604.59. The liquidity pool contract is 0x9aC2244398f22bF5e31AbcAA3195A1b457fFE37b with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KaitoAI/WETH now?
The current liquidity of KaitoAI/WETH with the contract address 0x9aC2244398f22bF5e31AbcAA3195A1b457fFE37b is $1.00.
How many transactions are there in the KaitoAI/WETH pool in the last 24 hours?
The total transactions of KaitoAI/WETH is 60 in the last 24 hours, 59 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KaitoAI/WETH pool in the last 24 hours?
KaitoAI/WETH pool has a trading volume of $26,928.25 in the last 24 hours.
What is the exchange rate of 1 KaitoAI to WETH?
The exchange rate of 1 KaitoAI to WETH is 0.000000004955, captured at 5:31 AM UTC.
How much is 1 KaitoAI in dollars?
The price of converting 1 KaitoAI to USD is $0.00001357 today.
KaitoAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:39:35 PM | sell | $0.1361 | $0.00001357 | 0.0000497 | 0.084955 | 10,029.35 | 0x34...a7e1 | |
| 12/01/2025 | 7:39:27 PM | buy | $405.12 | $0.00001359 | 0.1479 | 0.084963 | 29.8M | 0x53...5e3c | |
| 12/01/2025 | 7:39:07 PM | buy | $540.09 | $0.00001345 | 0.1971 | 0.08491 | 40.14M | 0xc4...9c41 | |
| 12/01/2025 | 7:38:57 PM | buy | $383.53 | $0.00001332 | 0.1399 | 0.08486 | 28.78M | 0x34...f341 | |
| 12/01/2025 | 7:38:39 PM | buy | $597.78 | $0.00001318 | 0.2179 | 0.084806 | 45.33M | 0x67...d5d7 | |
| 12/01/2025 | 7:38:19 PM | buy | $385.29 | $0.00001304 | 0.1404 | 0.084753 | 29.54M | 0x9b...8cf1 | |
| 12/01/2025 | 7:38:07 PM | buy | $336.63 | $0.00001294 | 0.1226 | 0.084714 | 26.01M | 0xa8...fe28 | |
| 12/01/2025 | 7:37:57 PM | buy | $649.1 | $0.0000128 | 0.2363 | 0.084661 | 50.69M | 0x2e...8375 | |
| 12/01/2025 | 7:37:47 PM | buy | $645.53 | $0.00001261 | 0.235 | 0.084592 | 51.17M | 0xb5...8bae | |
| 12/01/2025 | 7:37:35 PM | buy | $592.8 | $0.00001244 | 0.2156 | 0.084526 | 47.63M | 0x56...5638 | |
| 12/01/2025 | 7:37:21 PM | buy | $456.64 | $0.00001229 | 0.1661 | 0.084471 | 37.15M | 0xec...6d17 | |
| 12/01/2025 | 7:37:03 PM | buy | $325.53 | $0.00001217 | 0.1185 | 0.08443 | 26.75M | 0xad...957f | |
| 12/01/2025 | 7:36:53 PM | buy | $519.41 | $0.00001204 | 0.1891 | 0.084386 | 43.11M | 0x53...88b7 | |
| 12/01/2025 | 7:36:41 PM | buy | $321.37 | $0.00001192 | 0.117 | 0.084343 | 26.94M | 0x61...4c6b | |
| 12/01/2025 | 7:36:27 PM | buy | $467.55 | $0.0000118 | 0.1704 | 0.084302 | 39.61M | 0x66...e204 | |
| 12/01/2025 | 7:36:11 PM | buy | $628.83 | $0.00001163 | 0.2294 | 0.084246 | 54.03M | 0x0c...12fc | |
| 12/01/2025 | 7:35:51 PM | buy | $390.46 | $0.00001149 | 0.1425 | 0.084194 | 33.98M | 0x62...36c4 | |
| 12/01/2025 | 7:35:39 PM | buy | $549.61 | $0.00001136 | 0.2006 | 0.084146 | 48.38M | 0x35...5752 | |
| 12/01/2025 | 7:35:21 PM | buy | $411.52 | $0.00001121 | 0.1503 | 0.084097 | 36.68M | 0x70...0d96 | |
| 12/01/2025 | 7:35:07 PM | buy | $308.25 | $0.00001109 | 0.1128 | 0.084061 | 27.77M | 0xfe...018e |