WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00001488
Price
0.084956 WETH
TVL
$1
MKT CAP
$144.4K
5m
0%
1h
0%
4h
0%
24h
105%
Share
TXNS
87
Buys
87
Sells
0
Volume
31K
Telegram price alerts
Pair:
0x93b1B7a87D02fD3600Ec099Fb91492e36b3F98F1
KaitoAI:
0xEcf7de9ECCC5Ad23D10dbD606a8B1Ef132b77bb2
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0112035
Pooled WETH:
$0.0177

KaitoAI/WETH price stats on Base

As of November 29, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00001488. KaitoAI price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $31,136.59. KaitoAI token contract is 0xEcf7de9ECCC5Ad23D10dbD606a8B1Ef132b77bb2 with a market cap $144,353.67. The liquidity pool contract is 0x93b1B7a87D02fD3600Ec099Fb91492e36b3F98F1 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x93b1B7a87D02fD3600Ec099Fb91492e36b3F98F1 is $1.00.

The total transactions of KaitoAI/WETH is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $31,136.59 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.000000004956, captured at 2:42 PM UTC.

The price of converting 1 KaitoAI to USD is $0.00001488 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/202510:04:41 AMbuy$402.02$0.000014880.13390.08495627.01M
0x4A5...dB8A
0x89...0ba1
11/29/202510:04:27 AMbuy$229.08$0.000014780.07630.08492515.49M
0x4c4...111C
0xe3...90ce
11/29/202510:04:07 AMbuy$269.61$0.000014710.08980.084918.33M
0x7cC...587E
0x88...187f
11/29/202510:03:57 AMbuy$399.02$0.000014610.13290.08486727.3M
0xEfE...763f
0x76...d9b7
11/29/202510:03:45 AMbuy$320.05$0.00001450.10660.08483122.06M
0x728...1513
0x38...727e
11/29/202510:03:37 AMbuy$259.12$0.000014420.08630.08480317.97M
0x1EC...92f7
0xcd...2ba1
11/29/202510:03:21 AMbuy$413.75$0.000014320.13780.0847728.89M
0x4A5...dB8A
0x86...0e08
11/29/202510:03:05 AMbuy$313.47$0.000014210.10440.08473422.05M
0xD09...333b
0x60...6ada
11/29/202510:02:43 AMbuy$298.16$0.000014120.09930.08470421.11M
0x7cC...587E
0xa0...3aa5
11/29/202510:02:29 AMbuy$466.91$0.000014010.15550.08466733.31M
0xEfE...763f
0x94...27c2
11/29/202510:02:21 AMbuy$249.22$0.000013910.0830.08463317.91M
0x728...1513
0x7c...f498
11/29/202510:02:07 AMbuy$319.48$0.000013820.10640.08460523.1M
0x1EC...92f7
0x81...7000
11/29/202510:01:55 AMbuy$376.54$0.000013720.12540.08457227.43M
0x4A5...dB8A
0xac...ca7a
11/29/202510:01:41 AMbuy$414.38$0.000013610.1380.08453430.43M
0xDf8...1c31
0x0f...01be
11/29/202510:01:27 AMbuy$234.51$0.000013520.07810.08450317.34M
0x292...bB4a
0x90...3bb5
11/29/202510:01:13 AMbuy$465.73$0.000013420.15510.0844734.69M
0xD09...333b
0x81...dd13
11/29/202510:00:53 AMbuy$421.28$0.000013290.14030.08442831.68M
0xcF0...cC81
0xc2...653e
11/29/202510:00:39 AMbuy$478.94$0.000013170.15950.08438636.36M
0x4c4...111C
0xc9...7d2a
11/29/202510:00:21 AMbuy$400.57$0.000013040.13340.08434430.7M
0x7cC...587E
0xff...8542
11/29/202510:00:07 AMbuy$342.31$0.000012940.1140.0843126.45M
0xEfE...763f
0x70...db67