WhatToFarm
/
Get started
12 Swap

Info about KaitoAI-WETH pair

Price USD
$0.00003152
Price
0.071044 WETH
TVL
$1
MKT CAP
$145K
5m
0%
1h
0%
4h
106%
24h
106%
Share
TXNS
87
Buys
87
Sells
0
Volume
31K
Telegram price alerts
Pair:
0x512328E78B4FbbcEa16B2fDae14a468a082D8b09
KaitoAI:
0xbA233aBec5c295a2737301152Fd584De98B5f404
WETH:
0x4200000000000000000000000000000000000006
Pooled KaitoAI:
0.0128193
Pooled WETH:
$0.01612

KaitoAI/WETH price stats on Base

As of November 29, 2025, the current price of KaitoAI token on DEX Uniswap V2 is $0.00003152. KaitoAI price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $31,225.98. KaitoAI token contract is 0xbA233aBec5c295a2737301152Fd584De98B5f404 with a market cap $144,996.30. The liquidity pool contract is 0x512328E78B4FbbcEa16B2fDae14a468a082D8b09 with total value locked (TVL) of $1.00. The KaitoAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KaitoAI/WETH with the contract address 0x512328E78B4FbbcEa16B2fDae14a468a082D8b09 is $1.00.

The total transactions of KaitoAI/WETH is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.

KaitoAI/WETH pool has a trading volume of $31,225.98 in the last 24 hours.

The exchange rate of 1 KaitoAI to WETH is 0.00000001044, captured at 9:29 AM UTC.

The price of converting 1 KaitoAI to USD is $0.00003152 today.

KaitoAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20256:33:23 AMbuy$240.82$0.000031520.07980.0710447.64M
0x292...bB4a
0xd5...e8aa
11/29/20256:33:11 AMbuy$347.35$0.000031330.11510.07103811.08M
0xEfE...763f
0x96...03a1
11/29/20256:32:57 AMbuy$263.72$0.000031130.08740.0710318.47M
0x728...1513
0x75...3921
11/29/20256:32:39 AMbuy$285.72$0.000030960.09470.0710269.23M
0x1EC...92f7
0xc7...d8ba
11/29/20256:32:19 AMbuy$287.72$0.000030770.09540.071029.35M
0xDf8...1c31
0xab...ba67
11/29/20256:32:09 AMbuy$339.8$0.000030560.11270.07101311.12M
0x292...bB4a
0x47...f662
11/29/20256:31:51 AMbuy$458.61$0.000030340.1520.07100515.12M
0xD09...333b
0xc3...c0d9
11/29/20256:31:39 AMbuy$495.72$0.000030040.16430.08995816.5M
0xcF0...cC81
0x81...7991
11/29/20256:31:27 AMbuy$386.2$0.000029770.1280.08986812.97M
0x7cC...587E
0x36...d087
11/29/20256:31:17 AMbuy$241.06$0.000029580.07990.0898048.15M
0xEfE...763f
0x98...81b4
11/29/20256:31:09 AMbuy$270.93$0.000029420.08980.0897529.21M
0x728...1513
0x83...b4fe
11/29/20256:30:57 AMbuy$290.54$0.000029250.09630.0896969.93M
0x1EC...92f7
0x38...a3f0
11/29/20256:30:47 AMbuy$398.25$0.000029040.1320.08962613.71M
0x4A5...dB8A
0xdd...9453
11/29/20256:30:29 AMbuy$279.74$0.000028810.09280.0895589.71M
0xDf8...1c31
0x7b...a8f5
11/29/20256:30:19 AMbuy$389.47$0.000028610.12920.08949113.61M
0x292...bB4a
0x47...71da
11/29/20256:30:07 AMbuy$292.71$0.00002840.09710.08942310.3M
0xD09...333b
0x9b...0986
11/29/20256:29:47 AMbuy$261.05$0.000028240.08660.0893689.24M
0xcF0...cC81
0xa0...5207
11/29/20256:29:33 AMbuy$455.49$0.000028020.15110.08929716.25M
0x4c4...111C
0x7a...707b
11/29/20256:29:15 AMbuy$334.39$0.00002780.11090.08921912.03M
0x7cC...587E
0x0c...bb2a
11/29/20256:28:59 AMbuy$271.07$0.000027620.08990.089169.81M
0xEfE...763f
0xe8...4788