WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.00001876
Price
0.08407 WETH
TVL
$1
MKT CAP
$184.3K
5m
0%
1h
0%
4h
0%
24h
87.66%
Share
TXNS
64
Buys
64
Sells
0
Volume
37K
Telegram price alerts
Pair:
0x11C953c1a2E6C908cCDd861F33e1d6bbF9e26CFA
KAI:
0x344979bD50293EB4A85307EbF5493D6007961ADd
WETH:
0x4200000000000000000000000000000000000006
Pooled KAI:
0.011131
Pooled WETH:
$0.01612

KAI/WETH price stats on Base

As of September 18, 2025, the current price of KAI token on DEX Uniswap V2 is $0.00001876. KAI price is up 87.66% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $37,494.38. KAI token contract is 0x344979bD50293EB4A85307EbF5493D6007961ADd with a market cap $184,319.12. The liquidity pool contract is 0x11C953c1a2E6C908cCDd861F33e1d6bbF9e26CFA with total value locked (TVL) of $1.00. The KAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0x11C953c1a2E6C908cCDd861F33e1d6bbF9e26CFA is $1.00.

The total transactions of KAI/WETH is 64 in the last 24 hours, 64 of which are buy transactions, and 0 are sales transactions.

KAI/WETH pool has a trading volume of $37,494.38 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.00000000407, captured at 4:19 PM UTC.

The price of converting 1 KAI to USD is $0.00001876 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20254:45:13 AMbuy$661.52$0.000018760.14350.0840735.25M
0x694...006C
0x74...1b04
09/18/20254:44:55 AMbuy$343.43$0.000018620.07450.0840418.44M
0x496...727D
0x48...80e7
09/18/20254:44:29 AMbuy$838.54$0.000018460.18190.08400445.42M
0x2b9...82E5
0x1a...aad4
09/18/20254:44:17 AMbuy$648.15$0.000018250.14060.0839635.5M
0x496...727D
0x36...de7e
09/18/20254:44:05 AMbuy$542.58$0.000018090.11770.08392429.99M
0x7d2...5948
0x94...c0e8
09/18/20254:43:47 AMbuy$857.9$0.000017890.18610.08388247.93M
0x165...ed7A
0x24...9125
09/18/20254:43:27 AMbuy$477.12$0.000017710.10350.08384326.93M
0x2b9...82E5
0x51...38a3
09/18/20254:42:59 AMbuy$720.34$0.000017550.15630.08380841.04M
0x694...006C
0xe3...f67b
09/18/20254:42:41 AMbuy$822.07$0.000017340.17840.08376347.41M
0x661...0240
0x3c...ccd0
09/18/20254:42:21 AMbuy$550.2$0.000017150.11940.08372332.07M
0x541...2cA1
0x50...689a
09/18/20254:42:03 AMbuy$387.99$0.000017030.08420.08369522.78M
0xE8C...9604
0xe1...4e44
09/18/20254:41:41 AMbuy$653.25$0.000016880.14180.08366538.68M
0x496...727D
0x9c...5032
09/18/20254:41:21 AMbuy$360.72$0.000016750.07830.08363621.53M
0x7d2...5948
0x39...3e0a
09/18/20254:40:57 AMbuy$824.6$0.000016570.17920.08360249.74M
0x165...ed7A
0x1a...c9fd
09/18/20254:40:37 AMbuy$660.3$0.000016390.14340.0835640.28M
0x2b9...82E5
0x79...8a66
09/18/20254:40:19 AMbuy$481.18$0.000016240.10450.08352829.62M
0x694...006C
0x38...6f8f
09/18/20254:39:57 AMbuy$535.51$0.000016110.11630.08349933.23M
0x661...0240
0x5b...afc6
09/18/20254:39:51 AMbuy$661.22$0.000015950.14360.08346541.43M
0xd35...BdF1
0x5c...f9e8
09/18/20254:39:33 AMbuy$726.14$0.000015770.15770.08342646.02M
0x541...2cA1
0xfc...6589
09/18/20254:39:07 AMbuy$814.55$0.000015580.17690.08338452.27M
0xE8C...9604
0x9c...1729