WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.00002029
Price
0.084553 WETH
TVL
$1
MKT CAP
$180.7K
5m
0%
1h
0%
4h
0%
24h
90.94%
Share
TXNS
72
Buys
0
Sells
72
Volume
37K
Telegram price alerts
Pair:
0x0DE0B5e19B61c5Bf78A7ac8aDf260e039aFA1B3C
KAI:
0x513F6Cd50aBD484CB218Da626284c1fc30b0e508
WETH:
0x4200000000000000000000000000000000000006
Pooled KAI:
0.0111241
Pooled WETH:
$0.01612

KAI/WETH price stats on Base

As of September 17, 2025, the current price of KAI token on DEX Uniswap V2 is $0.00002029. KAI price is up 90.94% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $36,512.60. KAI token contract is 0x513F6Cd50aBD484CB218Da626284c1fc30b0e508 with a market cap $180,666.95. The liquidity pool contract is 0x0DE0B5e19B61c5Bf78A7ac8aDf260e039aFA1B3C with total value locked (TVL) of $1.00. The KAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0x0DE0B5e19B61c5Bf78A7ac8aDf260e039aFA1B3C is $1.00.

The total transactions of KAI/WETH is 72 in the last 24 hours, 0 of which are buy transactions, and 72 are sales transactions.

KAI/WETH pool has a trading volume of $36,512.60 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.000000004553, captured at 11:32 PM UTC.

The price of converting 1 KAI to USD is $0.00002029 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20256:48:13 PMbuy$268.35$0.000020290.06020.08455313.22M
0x7d2...5948
0x81...bf74
09/17/20256:48:01 PMbuy$590.4$0.000020150.13250.08452329.29M
0x165...ed7A
0x07...729a
09/17/20256:47:37 PMbuy$414.68$0.000019990.09310.08448820.74M
0x2b9...82E5
0x53...df5a
09/17/20256:47:27 PMbuy$314.85$0.000019820.07090.08446315.88M
0xE8C...9604
0xdc...b1ff
09/17/20256:47:21 PMbuy$552.43$0.000019680.12440.08443328.06M
0x496...727D
0xae...03a7
09/17/20256:47:11 PMbuy$601.79$0.000019510.13550.08439330.84M
0x165...ed7A
0xcd...7c2c
09/17/20256:46:53 PMbuy$364.08$0.000019350.0820.0843618.81M
0x2b9...82E5
0x0b...4c0f
09/17/20256:46:33 PMbuy$348.99$0.000019250.07860.08433518.13M
0x694...006C
0xbd...7c80
09/17/20256:46:07 PMbuy$260.7$0.000019160.05870.08431413.6M
0xd35...BdF1
0x95...0e77
09/17/20256:45:51 PMbuy$845.19$0.000018990.19030.08427644.5M
0x541...2cA1
0xdf...f9c8
09/17/20256:45:37 PMbuy$399.8$0.000018790.09010.08423421.28M
0xE8C...9604
0xac...e474
09/17/20256:45:13 PMbuy$319.04$0.000018680.07190.0842117.08M
0x496...727D
0x4c...3fea
09/17/20256:45:05 PMbuy$811.58$0.000018510.18290.08417243.84M
0x7d2...5948
0xe2...b623
09/17/20256:44:41 PMbuy$567.21$0.000018320.12770.08412530.95M
0x165...ed7A
0x61...5f4e
09/17/20256:44:29 PMbuy$533$0.000018160.120.08408929.35M
0x2b9...82E5
0xb4...ae77
09/17/20256:44:09 PMbuy$513.95$0.000018070.11530.08405428.44M
0x694...006C
0x0a...4443
09/17/20256:43:59 PMbuy$389.4$0.000017930.08740.08402421.72M
0xd35...BdF1
0xd0...948e
09/17/20256:43:33 PMbuy$623.77$0.000017770.14010.08399135.1M
0x541...2cA1
0x88...12e3
09/17/20256:43:13 PMbuy$580.5$0.00001760.13030.08395132.97M
0xE8C...9604
0x0b...a142
09/17/20256:42:55 PMbuy$564.75$0.000017440.12670.08391432.37M
0x496...727D
0xac...d2da