- WhatToFarm
- Base
- Uniswap V3
- Jude-WETH LPs
Info about Jude-WETH pair
- Pooled Jude:
- 0.01649
- Pooled WETH:
- $0.01611
Jude/WETH price stats on Base
As of November 29, 2025, the current price of Jude token on DEX Uniswap V3 is $0.0002721. Jude price is down -33.10% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $158,656.57. Jude token contract is 0x96F62c9A561cd2497b4140809e2EE8b6aF21f342 with a market cap $272,116.07. The liquidity pool contract is 0x05d539bc2e976f22ea1e43A60d904067a03387E5 with total value locked (TVL) of $1.00. The Jude/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Jude/WETH now?
The current liquidity of Jude/WETH with the contract address 0x05d539bc2e976f22ea1e43A60d904067a03387E5 is $1.00.
How many transactions are there in the Jude/WETH pool in the last 24 hours?
The total transactions of Jude/WETH is 119 in the last 24 hours, 99 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the Jude/WETH pool in the last 24 hours?
Jude/WETH pool has a trading volume of $158,656.57 in the last 24 hours.
What is the exchange rate of 1 Jude to WETH?
The exchange rate of 1 Jude to WETH is 0.00000008945, captured at 9:29 AM UTC.
How much is 1 Jude in dollars?
The price of converting 1 Jude to USD is $0.0002721 today.
Jude-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:36:51 AM | sell | $98.45 | $0.0002714 | 0.03236 | 0.078923 | 362,717.52 | 0x4b...0033 | |
| 11/29/2025 | 5:36:51 AM | buy | $182.51 | $0.0002733 | 0.06 | 0.078984 | 667,824.95 | 0xca...90ac | |
| 11/29/2025 | 5:36:51 AM | sell | $15.87 | $0.0002721 | 0.005217 | 0.078945 | 58,325.88 | 0xd5...cbc0 | |
| 11/29/2025 | 5:36:47 AM | buy | $152.09 | $0.0002729 | 0.05 | 0.078972 | 557,284.25 | 0x5d...26e8 | |
| 11/29/2025 | 5:36:41 AM | buy | $1,065.57 | $0.0002698 | 0.35 | 0.078862 | 3.95M | 0x0c...25e4 | |
| 11/29/2025 | 5:36:41 AM | buy | $334.89 | $0.0002608 | 0.11 | 0.078567 | 1.28M | 0x0f...14fe | |
| 11/29/2025 | 5:36:41 AM | buy | $974.23 | $0.0002643 | 0.32 | 0.078682 | 3.69M | 0xba...7a4c | |
| 11/29/2025 | 5:36:41 AM | buy | $426.22 | $0.0002536 | 0.14 | 0.078331 | 1.68M | 0x09...4f01 | |
| 11/29/2025 | 5:36:41 AM | buy | $974.23 | $0.0002573 | 0.32 | 0.078452 | 3.79M | 0xb1...9ec4 | |
| 11/29/2025 | 5:36:43 AM | buy | $0.3014 | $0.0002727 | 0.000099 | 0.078958 | 1,105.1 | 0xae...6dca | |
| 11/29/2025 | 5:36:39 AM | buy | $182.62 | $0.0002519 | 0.06 | 0.078278 | 724,740.6 | 0x06...910c | |
| 11/29/2025 | 5:36:35 AM | buy | $76.09 | $0.0002515 | 0.025 | 0.078265 | 302,445.83 | 0x4f...51aa | |
| 11/29/2025 | 5:36:35 AM | sell | $54.38 | $0.0002501 | 0.01786 | 0.078218 | 217,408.11 | 0x49...78d5 | |
| 11/29/2025 | 5:36:31 AM | sell | $37.37 | $0.0002499 | 0.01228 | 0.078213 | 149,523.04 | 0x2b...46ef | |
| 11/29/2025 | 5:36:31 AM | sell | $6.2 | $0.0002501 | 0.002039 | 0.078216 | 24,821.24 | 0xb8...710b | |
| 11/29/2025 | 5:36:29 AM | buy | $182.62 | $0.0002511 | 0.06 | 0.078251 | 727,167.3 | 0x1a...4873 | |
| 11/29/2025 | 5:36:21 AM | buy | $760.95 | $0.0002341 | 0.25 | 0.077692 | 3.25M | 0xc9...ecf8 | |
| 11/29/2025 | 5:36:21 AM | buy | $152.19 | $0.0002502 | 0.05 | 0.078222 | 608,093.3 | 0x43...f157 | |
| 11/29/2025 | 5:36:21 AM | buy | $852.26 | $0.00023 | 0.28 | 0.077559 | 3.7M | 0x36...fd42 | |
| 11/29/2025 | 5:36:21 AM | buy | $760.95 | $0.000238 | 0.25 | 0.077819 | 3.2M | 0x2e...9dee |