- WhatToFarm
- Base
- Uniswap V2
- jesse-WETH LPs
Info about jesse-WETH pair
- Pooled jesse:
- 0.0119184
- Pooled WETH:
- $0.0172
jesse/WETH price stats on Base
As of November 29, 2025, the current price of jesse token on DEX Uniswap V2 is $0.00000902. jesse price is up 78.69% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,873.90. jesse token contract is 0xaC80A70Aca17889C8C1F76318D121B1259b9dd4C with a market cap $50,516.59. The liquidity pool contract is 0xCc6c029Abce4c5726CA2ab1FB352FadfFBF90Fd8 with total value locked (TVL) of $1.00. The jesse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jesse/WETH now?
The current liquidity of jesse/WETH with the contract address 0xCc6c029Abce4c5726CA2ab1FB352FadfFBF90Fd8 is $1.00.
How many transactions are there in the jesse/WETH pool in the last 24 hours?
The total transactions of jesse/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the jesse/WETH pool in the last 24 hours?
jesse/WETH pool has a trading volume of $9,873.90 in the last 24 hours.
What is the exchange rate of 1 jesse to WETH?
The exchange rate of 1 jesse to WETH is 0.000000002969, captured at 9:47 AM UTC.
How much is 1 jesse in dollars?
The price of converting 1 jesse to USD is $0.00000902 today.
jesse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:04:29 AM | buy | $182.55 | $0.05902 | 0.0601 | 0.082969 | 20.24M | 0xa2...feba | |
| 11/29/2025 | 5:04:05 AM | buy | $315.06 | $0.058902 | 0.1037 | 0.08293 | 35.39M | 0x8c...f194 | |
| 11/29/2025 | 5:03:33 AM | buy | $244.88 | $0.058768 | 0.0806 | 0.082885 | 27.93M | 0x6e...a267 | |
| 11/29/2025 | 5:03:09 AM | buy | $181.68 | $0.058666 | 0.0598 | 0.082852 | 20.96M | 0x5e...acd8 | |
| 11/29/2025 | 5:02:49 AM | buy | $355.2 | $0.05854 | 0.1169 | 0.08281 | 41.59M | 0x50...28bf | |
| 11/29/2025 | 5:02:23 AM | buy | $423.68 | $0.058359 | 0.1394 | 0.08275 | 50.68M | 0xbb...dfa0 | |
| 11/29/2025 | 5:01:47 AM | buy | $238.05 | $0.058208 | 0.0783 | 0.082699 | 29M | 0xd7...6691 | |
| 11/29/2025 | 5:01:21 AM | buy | $186.06 | $0.05811 | 0.0612 | 0.082667 | 22.94M | 0xf6...b647 | |
| 11/29/2025 | 5:00:59 AM | buy | $296.16 | $0.058001 | 0.0974 | 0.082631 | 37.02M | 0x84...b200 | |
| 11/29/2025 | 5:00:23 AM | buy | $193.44 | $0.057892 | 0.0636 | 0.082594 | 24.51M | 0x02...b6cd | |
| 11/29/2025 | 4:59:49 AM | buy | $179.97 | $0.057817 | 0.0591 | 0.082566 | 23.02M | 0x34...bc7c | |
| 11/29/2025 | 4:59:23 AM | buy | $228.84 | $0.057709 | 0.0753 | 0.082536 | 29.68M | 0x6a...24e1 | |
| 11/29/2025 | 4:58:57 AM | buy | $367.14 | $0.057563 | 0.121 | 0.082492 | 48.54M | 0xd6...f87b | |
| 11/29/2025 | 4:58:25 AM | buy | $290.68 | $0.057418 | 0.0958 | 0.082444 | 39.18M | 0x12...d5e5 | |
| 11/29/2025 | 4:57:57 AM | buy | $313.14 | $0.057286 | 0.1032 | 0.082401 | 42.98M | 0xfe...19bf | |
| 11/29/2025 | 4:57:27 AM | buy | $110.14 | $0.057194 | 0.0363 | 0.08237 | 15.31M | 0xdd...6e37 | |
| 11/29/2025 | 4:57:03 AM | buy | $140.8 | $0.05714 | 0.0464 | 0.082353 | 19.72M | 0xab...eb6f | |
| 11/29/2025 | 4:56:31 AM | buy | $162.65 | $0.057075 | 0.0536 | 0.082331 | 22.99M | 0x27...4794 | |
| 11/29/2025 | 4:56:01 AM | buy | $201.49 | $0.056997 | 0.0664 | 0.082305 | 28.8M | 0xcf...150c | |
| 11/29/2025 | 4:55:29 AM | buy | $336.59 | $0.056883 | 0.1109 | 0.082267 | 48.9M | 0x8b...20a0 |