WhatToFarm
/
Get started
12 Swap

Info about jesse-WETH pair

Price USD
$0.00001055
Price
0.083489 WETH
TVL
$1
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
65.60%
Share
TXNS
31
Buys
31
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xA470eA71e0AD7BEd13277F8De396CC62a79d167d
jesse:
0x6cEAc445Ab79f90ac0F3b88d7e3340336Fb31B0C
WETH:
0x4200000000000000000000000000000000000006
Pooled jesse:
0.0118469
Pooled WETH:
$0.0172

jesse/WETH price stats on Base

As of November 29, 2025, the current price of jesse token on DEX Uniswap V2 is $0.00001055. jesse price is up 65.60% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,789.65. jesse token contract is 0x6cEAc445Ab79f90ac0F3b88d7e3340336Fb31B0C with a market cap $47,481.95. The liquidity pool contract is 0xA470eA71e0AD7BEd13277F8De396CC62a79d167d with total value locked (TVL) of $1.00. The jesse/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of jesse/WETH with the contract address 0xA470eA71e0AD7BEd13277F8De396CC62a79d167d is $1.00.

The total transactions of jesse/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

jesse/WETH pool has a trading volume of $8,789.65 in the last 24 hours.

The exchange rate of 1 jesse to WETH is 0.000000003489, captured at 9:47 AM UTC.

The price of converting 1 jesse to USD is $0.00001055 today.

jesse-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20254:24:51 AMbuy$205.63$0.000010550.0680.08348919.49M
0xea0...aB10
0x26...8ac8
11/29/20254:24:21 AMbuy$167.52$0.000010440.05540.08345316.04M
0x696...3dE7
0x3d...97fc
11/29/20254:23:57 AMbuy$225.58$0.000010320.07460.08341521.84M
0x1bE...20c9
0x46...2716
11/29/20254:23:37 AMbuy$400.04$0.000010140.13230.08335539.43M
0xB4f...16ec
0x5f...d404
11/29/20254:23:13 AMbuy$351.36$0.0599310.11620.08328435.38M
0xa71...9595
0x67...2f40
11/29/20254:22:47 AMbuy$418.7$0.0597030.13860.08321243.15M
0xE1F...8b41
0x2a...5c6e
11/29/20254:22:27 AMbuy$402.38$0.0594730.13320.08313642.47M
0x93D...8ebc
0x00...deb9
11/29/20254:22:05 AMbuy$247.71$0.0592940.0820.08307626.65M
0xB4f...16ec
0xdf...f20b
11/29/20254:21:41 AMbuy$218.71$0.0591660.07240.08303423.86M
0xDD7...E66b
0x69...14e9
11/29/20254:21:07 AMbuy$234.42$0.0590420.07760.08299325.92M
0xa71...9595
0x7f...6ca4
11/29/20254:20:37 AMbuy$322.97$0.0588920.10690.08294336.32M
0x479...7A5a
0x02...5776
11/29/20254:20:07 AMbuy$136.86$0.0587690.04530.08290215.61M
0xE1F...8b41
0x16...ad96
11/29/20254:19:33 AMbuy$320.85$0.0586460.10620.08286237.11M
0xea0...aB10
0x06...9c1a
11/29/20254:19:01 AMbuy$361.34$0.0584660.11960.08280242.68M
0x696...3dE7
0x5c...8e5c
11/29/20254:18:35 AMbuy$421.76$0.0582610.13960.08273451.05M
0x1bE...20c9
0x44...a500
11/29/20254:18:05 AMbuy$280.97$0.058080.0930.08267434.77M
0x93D...8ebc
0xf2...c2b2
11/29/20254:17:31 AMbuy$143.35$0.057980.04740.08263817.96M
0xB4f...16ec
0x7d...934b
11/29/20254:17:03 AMbuy$261.61$0.0578770.08650.08260433.21M
0xDD7...E66b
0x77...3e57
11/29/20254:16:31 AMbuy$208.36$0.0577570.06890.08256526.86M
0xa71...9595
0x14...422f
11/29/20254:16:09 AMbuy$321.13$0.0576170.10630.08252142.16M
0x479...7A5a
0xd0...5585