WhatToFarm
/
Get started
12 Swap

Info about Jem-WETH pair

Price USD
$0.054932
Price
0.08164 WETH
TVL
$1
MKT CAP
$48.3K
5m
0%
1h
0%
4h
0%
24h
71.61%
Share
TXNS
35
Buys
35
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x254323C3524c4C2C90524b643637D4b49F4767D1
Jem:
0xf6Fda3618706F1415BF4c8a71d41b4B4A74588a2
WETH:
0x4200000000000000000000000000000000000006
Pooled Jem:
0.0101234
Pooled WETH:
$0.0172

Jem/WETH price stats on Base

As of November 29, 2025, the current price of Jem token on DEX Uniswap V2 is $0.000004932. Jem price is up 71.61% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,171.08. Jem token contract is 0xf6Fda3618706F1415BF4c8a71d41b4B4A74588a2 with a market cap $48,341.50. The liquidity pool contract is 0x254323C3524c4C2C90524b643637D4b49F4767D1 with total value locked (TVL) of $1.00. The Jem/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jem/WETH with the contract address 0x254323C3524c4C2C90524b643637D4b49F4767D1 is $1.00.

The total transactions of Jem/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

Jem/WETH pool has a trading volume of $9,171.08 in the last 24 hours.

The exchange rate of 1 Jem to WETH is 0.00000000164, captured at 2:42 PM UTC.

The price of converting 1 Jem to USD is $0.000004932 today.

Jem-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20259:44:57 AMbuy$215.23$0.0549320.07160.0816443.63M
0x479...7A5a
0xb6...9e2c
11/29/20259:44:37 AMbuy$283.76$0.0548640.09440.08161858.33M
0xE1F...8b41
0x21...0a50
11/29/20259:44:13 AMbuy$266.33$0.054790.08860.08159355.59M
0xB4f...16ec
0xec...4c5b
11/29/20259:43:49 AMbuy$397.59$0.0546970.13240.08156484.65M
0xDD7...E66b
0x23...9df0
11/29/20259:43:27 AMbuy$263.02$0.0546140.08750.08153557M
0xa71...9595
0x28...46fc
11/29/20259:43:03 AMbuy$223.34$0.054550.07430.08151349.08M
0x4c0...DE22
0x6a...68af
11/29/20259:42:37 AMbuy$332.76$0.0544770.11070.08148974.31M
0xE1F...8b41
0x54...372c
11/29/20259:42:15 AMbuy$251.24$0.0544010.08360.08146457.08M
0xea0...aB10
0x5d...aaa3
11/29/20259:41:51 AMbuy$161.68$0.0543480.05380.08144637.18M
0x696...3dE7
0xd0...4ffb
11/29/20259:41:25 AMbuy$398.51$0.0542760.13260.08142393.18M
0x1bE...20c9
0xf7...e5ca
11/29/20259:40:55 AMbuy$272.28$0.0541920.09060.08139464.95M
0x93D...8ebc
0xac...d61e
11/29/20259:40:27 AMbuy$131.92$0.0541410.04390.08137831.86M
0xB4f...16ec
0x39...8999
11/29/20259:39:55 AMbuy$129.22$0.0541080.0430.08136731.45M
0xDD7...E66b
0xc8...9480
11/29/20259:39:31 AMbuy$253.63$0.0540610.08440.08135162.45M
0xa71...9595
0x9d...ccc0
11/29/20259:39:09 AMbuy$317.64$0.053990.10570.08132779.6M
0x479...7A5a
0xcd...8d27
11/29/20259:38:39 AMbuy$125.91$0.0539360.04190.08130931.99M
0xE1F...8b41
0x72...f39f
11/29/20259:38:13 AMbuy$260.54$0.0538890.08670.08129466.99M
0xea0...aB10
0x61...f16b
11/29/20259:37:43 AMbuy$331.94$0.0538160.11050.0812786.97M
0x696...3dE7
0xb2...f178
11/29/20259:37:17 AMbuy$252.28$0.0537460.0840.08124767.35M
0x1bE...20c9
0x0f...8845
11/29/20259:36:53 AMbuy$219.62$0.0536860.07320.08122859.58M
0x93D...8ebc
0x63...981f