- WhatToFarm
- Base
- Uniswap V2
- jeese-WETH LPs
Info about jeese-WETH pair
- Pooled jeese:
- 0.0101234
- Pooled WETH:
- $0.0172
jeese/WETH price stats on Base
As of November 29, 2025, the current price of jeese token on DEX Uniswap V2 is $0.000004971. jeese price is up 69.40% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,531.93. jeese token contract is 0x97E6B94f351F43bE8891617E683059D60e6b57F2 with a market cap $46,734.57. The liquidity pool contract is 0x92c7803920EC8F66D0eBb148818E573FE8d5FdAC with total value locked (TVL) of $1.00. The jeese/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jeese/WETH now?
The current liquidity of jeese/WETH with the contract address 0x92c7803920EC8F66D0eBb148818E573FE8d5FdAC is $1.00.
How many transactions are there in the jeese/WETH pool in the last 24 hours?
The total transactions of jeese/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the jeese/WETH pool in the last 24 hours?
jeese/WETH pool has a trading volume of $8,531.93 in the last 24 hours.
What is the exchange rate of 1 jeese to WETH?
The exchange rate of 1 jeese to WETH is 0.000000001636, captured at 9:35 AM UTC.
How much is 1 jeese in dollars?
The price of converting 1 jeese to USD is $0.000004971 today.
jeese-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:42:53 AM | buy | $321.46 | $0.054971 | 0.1058 | 0.081636 | 64.66M | 0x1f...bd9d | |
| 11/29/2025 | 5:42:27 AM | buy | $365.9 | $0.054877 | 0.1204 | 0.081604 | 75.02M | 0x01...cad6 | |
| 11/29/2025 | 5:41:59 AM | buy | $228.23 | $0.054796 | 0.0751 | 0.081578 | 47.59M | 0xe0...902a | |
| 11/29/2025 | 5:40:23 AM | buy | $370.58 | $0.054716 | 0.1219 | 0.081551 | 78.57M | 0x71...13b7 | |
| 11/29/2025 | 5:39:49 AM | buy | $158.4 | $0.054645 | 0.0521 | 0.081527 | 34.1M | 0xcc...a1e0 | |
| 11/29/2025 | 5:39:17 AM | buy | $350.86 | $0.054577 | 0.1154 | 0.081505 | 76.65M | 0xbe...804c | |
| 11/29/2025 | 5:38:53 AM | buy | $119.48 | $0.054515 | 0.0393 | 0.081485 | 26.46M | 0xcf...95db | |
| 11/29/2025 | 5:38:25 AM | buy | $250.83 | $0.054466 | 0.0825 | 0.081468 | 56.16M | 0xf8...080b | |
| 11/29/2025 | 5:37:51 AM | buy | $365.46 | $0.054385 | 0.1202 | 0.081442 | 83.34M | 0x9e...6a64 | |
| 11/29/2025 | 5:37:17 AM | buy | $189.49 | $0.054314 | 0.0623 | 0.081418 | 43.92M | 0x9e...985a | |
| 11/29/2025 | 5:36:53 AM | buy | $253.09 | $0.054258 | 0.0832 | 0.081399 | 59.44M | 0xcf...423d | |
| 11/29/2025 | 5:36:29 AM | buy | $215.8 | $0.0542 | 0.0709 | 0.08138 | 51.37M | 0x56...9657 | |
| 11/29/2025 | 5:36:03 AM | buy | $232.85 | $0.054143 | 0.0765 | 0.081361 | 56.2M | 0xfb...61bc | |
| 11/29/2025 | 5:35:39 AM | buy | $216.1 | $0.054086 | 0.071 | 0.081342 | 52.88M | 0xa5...5dff | |
| 11/29/2025 | 5:35:09 AM | buy | $296.07 | $0.054013 | 0.0975 | 0.081321 | 73.78M | 0x2f...ddb8 | |
| 11/29/2025 | 5:34:39 AM | buy | $226.56 | $0.053948 | 0.0746 | 0.0813 | 57.38M | 0x9c...eb66 | |
| 11/29/2025 | 5:34:03 AM | buy | $384.94 | $0.053874 | 0.1267 | 0.081275 | 99.35M | 0x35...c00f | |
| 11/29/2025 | 5:33:43 AM | buy | $131.7 | $0.053815 | 0.0433 | 0.081254 | 34.51M | 0xdc...1c43 | |
| 11/29/2025 | 5:33:19 AM | buy | $432.82 | $0.053747 | 0.1423 | 0.081231 | 115.51M | 0x00...8697 | |
| 11/29/2025 | 5:32:51 AM | buy | $362.86 | $0.053651 | 0.1193 | 0.0812 | 99.36M | 0xec...98c7 |