WhatToFarm
/
Get started
12 Swap

Info about JEDI-WETH pair

Price USD
$0.00004408
Price
0.071284 WETH
TVL
$17,136.06
MKT CAP
$44.1K
5m
0%
1h
0%
4h
-1.19%
24h
-5.27%
Share
TXNS
40
Buys
2
Sells
38
Volume
2K
Telegram price alerts
Pair:
0xf7a473F0C7d1c74E58b9859f37301f9F63cADF7d
JEDI:
0x1452d996AF296aFf5143a4DCc3CaDA924e21f60D
WETH:
0x4200000000000000000000000000000000000006
Pooled JEDI:
892.7M
Pooled WETH:
$2.49

JEDI/WETH price stats on Base

As of November 23, 2024, the current price of JEDI token on DEX Uniswap V3 is $0.00004408. JEDI price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,213.47. JEDI token contract is 0x1452d996AF296aFf5143a4DCc3CaDA924e21f60D with a market cap $44,087.95. The liquidity pool contract is 0xf7a473F0C7d1c74E58b9859f37301f9F63cADF7d with total value locked (TVL) of $17,136.06. The JEDI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JEDI/WETH with the contract address 0xf7a473F0C7d1c74E58b9859f37301f9F63cADF7d is $17,136.06.

The total transactions of JEDI/WETH is 40 in the last 24 hours, 2 of which are buy transactions, and 38 are sales transactions.

JEDI/WETH pool has a trading volume of $2,213.47 in the last 24 hours.

The exchange rate of 1 JEDI to WETH is 0.00000001284, captured at 6:46 PM UTC.

The price of converting 1 JEDI to USD is $0.00004408 today.

JEDI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20245:59:43 PMsell$25.3$0.000044080.0073720.071284573,934.93
0x22a...9E8f
0x10...20d8
11/23/20244:38:13 PMsell$0.1887$0.000043740.000055450.0712854,314.3
0xBeE...0070
0xbc...415e
11/23/20243:22:53 PMsell$0.6632$0.000044660.00019080.07128514,849.58
0x280...522f
0x55...b136
11/23/20243:14:23 PMsell$1.75$0.000044620.00050690.07128539,437.32
0xaad...C448
0xd1...6b5f
11/23/20241:52:21 PMsell$3.14$0.000044140.0009160.07128571,256.81
0xB90...47F8
0x6a...ed51
11/23/20241:17:09 PMsell$39.28$0.000043960.01150.071286893,717.8
0x151...73A1
0x4a...56e3
11/23/202411:40:25 AMsell$1.04$0.000043310.00031090.07128824,137.39
0x136...18aC
0x63...8011
11/23/202410:57:13 AMsell$1.55$0.000043170.00046260.07128835,905.9
0xCdE...0C09
0xda...98eb
11/23/202410:47:11 AMsell$7.49$0.000043290.002230.071288173,058.44
0x543...A2Fd
0xf2...26be
11/23/202410:17:37 AMsell$1.25$0.000043440.00037310.07128928,949.16
0x822...F346
0xab...97f1
11/23/20249:55:13 AMsell$0.1336$0.000043380.000039710.0712893,080.9
0x7C7...3CEe
0xe0...6970
11/23/20249:00:11 AMsell$7.07$0.000043490.0020970.071289162,659.56
0x9fb...026E
0xa3...25ed
11/23/20246:55:45 AMsell$1.57$0.000043190.00046890.07128936,362.31
0x1EC...E441
0x38...0c93
11/23/20245:52:09 AMsell$0.7187$0.000043260.00021420.07128916,610.78
0x02D...f09E
0xdb...0c54
11/23/20245:44:59 AMsell$0.496$0.000043190.00014810.07128911,483.65
0xDc3...BEb9
0xbe...7009
11/23/20244:52:09 AMsell$14.12$0.0000430.0042370.07129328,455.42
0x4a9...3795
0xe6...f551
11/23/20242:58:25 AMsell$0.1474$0.000042970.000044270.071293,430.61
0xAe9...8B56
0x1f...6ead
11/23/20242:41:45 AMsell$5.01$0.000042980.0015070.07129116,773.13
0x0fA...3876
0x98...c3ca
11/23/20242:24:51 AMsell$361.52$0.000043460.10840.0713038.32M
0xaf2...C129
0x7d...757a
11/23/20241:43:51 AMsell$0.8528$0.000043840.00025590.07131519,451.42
0x168...9B51
0xe5...61a8