WhatToFarm
/
Get started
12 Swap

Info about HYPER-WETH pair

Price USD
$0.0102272
Price
0.0147567 WETH
TVL
$31,680.55
MKT CAP
$2.3M
5m
0%
1h
0%
4h
11.33%
24h
94.49%
Share
TXNS
43
Buys
39
Sells
4
Volume
9K
Telegram price alerts
Pair:
0x05098C1f1C2ceEe109b02CB21311527F77453e8F
HYPER:
0x642A5eC3C09888CbDCbA430F19C29596F24A525C
WETH:
0x4200000000000000000000000000000000000006
Pooled HYPER:
1409.51T
Pooled WETH:
$10.64

HYPER/WETH price stats on Base

As of November 29, 2025, the current price of HYPER token on DEX Uniswap V3 is $0.00000000002272. HYPER price is up 94.49% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $9,435.23. HYPER token contract is 0x642A5eC3C09888CbDCbA430F19C29596F24A525C with a market cap $2,272,734.46. The liquidity pool contract is 0x05098C1f1C2ceEe109b02CB21311527F77453e8F with total value locked (TVL) of $31,680.56. The HYPER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HYPER/WETH with the contract address 0x05098C1f1C2ceEe109b02CB21311527F77453e8F is $31,680.56.

The total transactions of HYPER/WETH is 43 in the last 24 hours, 39 of which are buy transactions, and 4 are sales transactions.

HYPER/WETH pool has a trading volume of $9,435.23 in the last 24 hours.

The exchange rate of 1 HYPER to WETH is 0.000000000000007567, captured at 6:22 PM UTC.

The price of converting 1 HYPER to USD is $0.00000000002272 today.

HYPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20255:02:27 PMsell$77.79$0.01022720.02590.01475673.42T
0x154...BA32
0xa0...6f29
11/29/20255:02:03 PMbuy$24.47$0.01022760.0081490.01475811.07T
0xdBb...e8C2
0xda...6796
11/29/20254:47:11 PMbuy$499.62$0.01022380.16640.014745722.32T
0x8AE...5706
0x01...75e4
11/29/20254:07:59 PMbuy$1$0.01022080.00033260.01473445.31B
0x105...e7A9
0x0a...7c15
11/29/20253:34:21 PMbuy$181.98$0.01021930.060540.01472988.3T
0x07a...0E67
0xf5...e8ab
11/29/20252:49:31 PMbuy$489.66$0.0102140.16340.014714222.88T
0x72f...16d6
0x5e...5471
11/29/20252:43:47 PMbuy$0.981$0.01021040.00032770.01470346.63B
0xc16...A9Fc
0x6b...3b74
11/29/20252:35:03 PMbuy$96.25$0.01020980.032130.01470084.59T
0xd77...a250
0xcc...6db8
11/29/20252:25:29 PMbuy$4.91$0.01020930.0016380.0146985234.54B
0xE4c...f887
0xc5...9ebf
11/29/20251:24:57 PMbuy$749.47$0.01020410.25010.014681336.71T
0x016...37Af
0xf4...6bd9
11/29/20251:24:27 PMbuy$81.78$0.01019860.027290.01466284.12T
0x990...29c4
0xd1...60e9
11/29/202512:20:07 PMbuy$24.51$0.01019770.0081870.01466051.24T
0x31F...80c4
0x1b...fe61
11/29/202512:19:21 PMbuy$1,177.62$0.01018980.39320.014633862.04T
0xa8a...c53B
0x6a...726f
11/29/202511:11:23 AMbuy$64.23$0.01018210.021410.01460743.53T
0x501...4d4C
0xbf...6147
11/29/202511:08:43 AMbuy$1,943.84$0.01016910.64920.0145648114.94T
0x176...dc22
0x64...fa1c
11/29/202511:02:25 AMbuy$12.18$0.01015790.004060.0145261771.7B
0x3cC...9c7c
0xbb...2eae
11/29/202510:57:03 AMsell$5.27$0.01015770.0017590.0145258334.58B
0x88D...6A4D
0x26...14b1
11/29/202510:44:33 AMbuy$980.49$0.01015220.32630.014506764.41T
0x64e...55d9
0x86...2030
11/29/202510:31:39 AMbuy$4.91$0.01014680.0016320.014488334.58B
0xBA2...DdC8
0x5d...3bc1
11/29/202510:19:07 AMbuy$49.97$0.0101460.016660.0144873.42T
0xd22...7D28
0xbc...1458