WhatToFarm
/
Get started
12 Swap

Info about HMNY-WETH pair

Price USD
$0.00008685
Price
0.072583 WETH
TVL
$77,150.13
MKT CAP
$86.9K
5m
0%
1h
-0.22%
4h
17.15%
24h
121%
Share
TXNS
834
Buys
609
Sells
225
Volume
82K
Telegram price alerts
Pair:
0x7836e7A73BEC2e60e4669e46dc89beDFb6bDE705
HMNY:
0x0a574E366De1ad65C1B97DcFDA86a8c45E446Ce6
WETH:
0x4200000000000000000000000000000000000006
Pooled HMNY:
631.62M
Pooled WETH:
$6.62

HMNY/WETH price stats on Base

As of November 23, 2024, the current price of HMNY token on DEX Uniswap V3 is $0.00008685. HMNY price is up 121% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $81,541.70. HMNY token contract is 0x0a574E366De1ad65C1B97DcFDA86a8c45E446Ce6 with a market cap $86,858.48. The liquidity pool contract is 0x7836e7A73BEC2e60e4669e46dc89beDFb6bDE705 with total value locked (TVL) of $77,150.14. The HMNY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HMNY/WETH with the contract address 0x7836e7A73BEC2e60e4669e46dc89beDFb6bDE705 is $77,150.14.

The total transactions of HMNY/WETH is 834 in the last 24 hours, 609 of which are buy transactions, and 225 are sales transactions.

HMNY/WETH pool has a trading volume of $81,541.70 in the last 24 hours.

The exchange rate of 1 HMNY to WETH is 0.00000002583, captured at 12:31 PM UTC.

The price of converting 1 HMNY to USD is $0.00008685 today.

HMNY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202412:18:39 PMsell$50.97$0.000086850.015150.072583586,831.12
0xf27...A23a
0xc2...e5c5
11/23/202412:05:05 PMsell$30.65$0.000086740.009140.072586353,325.9
0xbE8...1b55
0x34...9dc5
11/23/202411:24:45 AMsell$7.43$0.000087030.0022110.07258885,412.52
0x136...18aC
0x1e...ba81
11/23/202411:21:51 AMsell$3.2$0.000087050.00095210.07258936,772.96
0x905...aC58
0xf7...2fae
11/23/202411:11:47 AMbuy$33.56$0.000088610.010.07264378,730.94
0x7cF...6382
0x1e...fcd2
11/23/202410:55:47 AMsell$0.6023$0.000086570.00017990.0725866,957.71
0xC73...B440
0x59...2285
11/23/202410:48:59 AMbuy$335.92$0.000088090.10.0726223.81M
0xA7E...7634
0x3c...c457
11/23/202410:29:19 AMbuy$669.51$0.000086640.19890.0725747.73M
0x18A...04bc
0xfb...16fd
11/23/202410:22:25 AMsell$1,411.93$0.000086120.41930.07255816.39M
0xA1c...b42e
0x89...8486
11/23/202410:18:55 AMbuy$235.69$0.000089830.070.0726682.62M
0x687...41a7
0xd3...819a
11/23/202410:18:25 AMsell$200.17$0.000087990.059450.0726132.27M
0x704...2621
0x56...0aec
11/23/202410:08:35 AMbuy$336.39$0.000089480.10.0726593.76M
0x98f...2a2B
0xc2...5cc1
11/23/202410:07:47 AMbuy$336.3$0.000088350.10.0726273.81M
0x98f...2a2B
0xd2...f93b
11/23/20249:56:25 AMbuy$336.76$0.000087380.10.0725943.85M
0xa85...aadB
0x7a...5079
11/23/20249:52:49 AMsell$113.23$0.000085290.033620.0725321.33M
0xc7c...888D
0x99...3b8f
11/23/20249:49:51 AMsell$74.66$0.000085570.022170.072541872,547.7
0x617...7Ae9
0xc2...6bf3
11/23/20249:49:45 AMsell$112.61$0.000085870.033440.072551.31M
0x961...61f6
0x54...346e
11/23/20249:46:49 AMsell$76.1$0.000086150.02260.072559883,309.19
0xAa9...F238
0xd7...354c
11/23/20249:45:41 AMsell$746.39$0.000087460.22170.0725988.53M
0x1CF...75aD
0xd5...7754
11/23/20249:45:19 AMsell$146.86$0.000089070.043560.0726421.65M
0xE51...B409
0x85...e892