WhatToFarm
/
Get started
12 Swap

Info about HEMPY-BIO pair

Price USD
$0.000695
Price
0.00408 BIO
TVL
$141,518.42
MKT CAP
$695.1K
5m
0%
1h
0.93%
4h
0.93%
24h
2.76%
Share
TXNS
29
Buys
27
Sells
2
Volume
25K
Telegram price alerts
Pair:
0x6746e44055c847d1c8a9107ddD12FA99436BD55C
HEMPY:
0xe18c07D858fB1bbF8c06fD78c13b86AfD3d04e28
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
Pooled HEMPY:
102.98M
Pooled BIO:
$421,318.47

HEMPY/BIO price stats on Base

As of September 18, 2025, the current price of HEMPY token on DEX Uniswap V3 is $0.000695. HEMPY price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $24,715.55. HEMPY token contract is 0xe18c07D858fB1bbF8c06fD78c13b86AfD3d04e28 with a market cap $695,058.95. The liquidity pool contract is 0x6746e44055c847d1c8a9107ddD12FA99436BD55C with total value locked (TVL) of $141,518.42. The HEMPY/BIO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HEMPY/BIO with the contract address 0x6746e44055c847d1c8a9107ddD12FA99436BD55C is $141,518.42.

The total transactions of HEMPY/BIO is 29 in the last 24 hours, 27 of which are buy transactions, and 2 are sales transactions.

HEMPY/BIO pool has a trading volume of $24,715.55 in the last 24 hours.

The exchange rate of 1 HEMPY to BIO is 0.00408, captured at 6:25 AM UTC.

The price of converting 1 HEMPY to USD is $0.000695 today.

HEMPY-BIO price chart

DateTime
Price $
Price BIO
MakerTXN
09/18/20256:06:43 AMsell$33.91$0.000695199.110.0040848,798.68
0x93D...9201
0xc8...21cf
09/18/20256:06:39 AMsell$24.2$0.0006925142.740.00408334,953.93
0xCE8...A6F4
0x49...85be
09/18/20256:06:33 AMsell$20.46$0.000687121.690.00408629,780.97
0xc7D...9999
0xb2...3b67
09/18/20255:56:39 AMsell$12.13$0.000688672.030.00408817,619.67
0x30b...7777
0x25...e08d
09/17/202510:26:25 PMsell$5.15$0.00068230.870.0040897,550.74
0xA2F...aaaa
0xa2...db3f
09/17/202510:22:11 PMsell$12.56$0.000678175.760.0040918,524.19
0x127...1346
0xda...99b9
09/17/202510:13:33 PMsell$22.44$0.0006766135.730.00409233,169.9
0xe92...CCCC
0x31...5116
09/17/20258:33:11 PMsell$53.16$0.0006645327.730.00409680,000
0xaD5...EB18
0x51...b21c
09/17/20258:14:31 PMsell$62.19$0.00067333790.00410392,360.3
0xF5C...c569
0x94...a2eb
09/17/20256:40:51 PMsell$10.93$0.0006607680.00410716,555.37
0xcf3...735A
0xb9...0bfe
09/17/20256:22:57 PMsell$51.8$0.0006642320.680.00411177,994.27
0x74C...5c6b
0x13...6f4d
09/17/20256:06:59 PMsell$90.06$0.0006642558.650.00412135,586.86
0x91C...6B8E
0x47...ba29
09/17/20256:05:07 PMsell$77.79$0.0006644483.560.00413117,074.36
0x734...B4AF
0xb8...9186
09/17/20256:02:45 PMsell$35.48$0.0006555223.910.00413754,121.64
0x409...B120
0xd5...daa4
09/17/20256:02:03 PMsell$65.07$0.0006595408.810.00414398,664.86
0xf00...Dd52
0xb3...ea61
09/17/20254:21:21 PMbuy$47.89$0.0006276318.20.00416976,320.64
0x29C...C808
0x97...d710
09/17/202512:43:03 PMsell$8.89$0.000663155.540.00414113,411.49
0xe55...3b0a
0x4a...bf47
09/17/202512:08:45 PMsell$8.84$0.000660655.470.00414213,391.39
0xe55...3b0a
0xa6...bb15
09/17/202512:06:13 PMbuy$8.97$0.000668755.950.00416713,424.95
0xe55...3b0a
0xd4...d560
09/17/202510:36:27 AMsell$129.86$0.0006669808.140.00415194,722.05
0x102...A9b1
0x07...8594