- WhatToFarm
- Base
- Uniswap V3
- WETH-GONNA LPs
Info about WETH-GONNA pair
- Pooled WETH:
- 8.97
- Pooled GONNA:
- $356.41M
WETH/GONNA price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,590.38. WETH price is up 598% in the last 24 hours. The trading history for the last 24 hours contains 5518 trades with trading volume of $385,974.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $829,057,136.06. The liquidity pool contract is 0x183D11579b68D00dA8d0ef6f8c57112833fcB29d with total value locked (TVL) of $105,770.26. The WETH/GONNA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/GONNA now?
The current liquidity of WETH/GONNA with the contract address 0x183D11579b68D00dA8d0ef6f8c57112833fcB29d is $105,770.26.
How many transactions are there in the WETH/GONNA pool in the last 24 hours?
The total transactions of WETH/GONNA is 5518 in the last 24 hours, 3184 of which are buy transactions, and 2334 are sales transactions.
What is the trading volume in the WETH/GONNA pool in the last 24 hours?
WETH/GONNA pool has a trading volume of $385,974.73 in the last 24 hours.
What is the exchange rate of 1 WETH to GONNA?
The exchange rate of 1 WETH to GONNA is 25.34M, captured at 5:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,590.38 today.
WETH-GONNA price chart
| Date | Time | Price $ | Price GONNA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:39:05 AM | sell | $474.1 | $0.0001811 | 0.1032 | 0.073946 | 2.62M | 0x30...0006 | |
| 09/18/2025 | 5:38:59 AM | buy | $229.51 | $0.0001829 | 0.05 | 0.073986 | 1.25M | 0x86...e868 | |
| 09/18/2025 | 5:37:21 AM | sell | $68.98 | $0.0001813 | 0.01503 | 0.073952 | 380,325.41 | 0xc0...3124 | |
| 09/18/2025 | 5:36:49 AM | buy | $85.64 | $0.0001824 | 0.01866 | 0.073975 | 469,429.04 | 0x4c...2cd5 | |
| 09/18/2025 | 5:36:11 AM | sell | $146.63 | $0.0001815 | 0.03194 | 0.073955 | 807,828.77 | 0x9e...fad9 | |
| 09/18/2025 | 5:35:45 AM | buy | $137.68 | $0.0001826 | 0.03 | 0.073979 | 753,873.85 | 0xc0...7296 | |
| 09/18/2025 | 5:35:13 AM | sell | $604.88 | $0.0001828 | 0.1317 | 0.073984 | 3.31M | 0xe8...75e6 | |
| 09/18/2025 | 5:34:37 AM | sell | $145.5 | $0.000185 | 0.0317 | 0.074031 | 786,374.95 | 0x2a...2e6f | |
| 09/18/2025 | 5:34:17 AM | sell | $6.16 | $0.0001854 | 0.001342 | 0.074041 | 33,224.35 | 0xe9...63f4 | |
| 09/18/2025 | 5:33:25 AM | buy | $393.46 | $0.0001855 | 0.0857 | 0.074041 | 2.12M | 0x72...1522 | |
| 09/18/2025 | 5:32:41 AM | sell | $244.6 | $0.000184 | 0.05326 | 0.074007 | 1.33M | 0x6c...575d | |
| 09/18/2025 | 5:32:41 AM | buy | $9.18 | $0.0001858 | 0.002 | 0.074046 | 49,424.16 | 0xdf...c608 | |
| 09/18/2025 | 5:32:31 AM | buy | $0.1438 | $0.0001858 | 0.00003132 | 0.074046 | 774.32 | 0x69...d45b | |
| 09/18/2025 | 5:32:09 AM | buy | $137.31 | $0.0001854 | 0.0299 | 0.074037 | 740,576 | 0x6e...897a | |
| 09/18/2025 | 5:31:21 AM | sell | $159.14 | $0.0001843 | 0.03465 | 0.074014 | 863,189.74 | 0xf8...3db0 | |
| 09/18/2025 | 5:31:05 AM | buy | $826.64 | $0.0001835 | 0.18 | 0.073996 | 4.5M | 0x04...fdac | |
| 09/18/2025 | 5:30:33 AM | sell | $724.26 | $0.0001821 | 0.1577 | 0.073966 | 3.98M | 0x1d...beb8 | |
| 09/18/2025 | 5:29:51 AM | sell | $36.3 | $0.0001843 | 0.007904 | 0.074014 | 196,905.58 | 0x87...8b02 | |
| 09/18/2025 | 5:29:39 AM | sell | $59.72 | $0.0001846 | 0.013 | 0.07402 | 323,502.86 | 0x11...48d6 | |
| 09/18/2025 | 5:28:49 AM | buy | $123.39 | $0.0001855 | 0.02687 | 0.07404 | 665,003.53 | 0x22...8b33 |