- WhatToFarm
- Base
- Uniswap V2
- GOLD-WETH LPs
Info about GOLD-WETH pair
- Pooled GOLD:
- 1.78M
- Pooled WETH:
- $19.42
GOLD/WETH price stats on Base
As of December 2, 2025, the current price of GOLD token on DEX Uniswap V2 is $0.03057. GOLD price is down -20.04% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $281,379.43. GOLD token contract is 0xD03f45E74E72E54A42992FC1533b2050AA939B8B with a market cap $304,985.32. The liquidity pool contract is 0x411BA1bda2C1F380F59Ee976711e3fe529b57501 with total value locked (TVL) of $108,521.62. The GOLD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GOLD/WETH now?
The current liquidity of GOLD/WETH with the contract address 0x411BA1bda2C1F380F59Ee976711e3fe529b57501 is $108,521.62.
How many transactions are there in the GOLD/WETH pool in the last 24 hours?
The total transactions of GOLD/WETH is 1292 in the last 24 hours, 918 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the GOLD/WETH pool in the last 24 hours?
GOLD/WETH pool has a trading volume of $281,379.43 in the last 24 hours.
What is the exchange rate of 1 GOLD to WETH?
The exchange rate of 1 GOLD to WETH is 0.00001094, captured at 1:00 AM UTC.
How much is 1 GOLD in dollars?
The price of converting 1 GOLD to USD is $0.03057 today.
GOLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:59:43 AM | buy | $0.5586 | $0.03057 | 0.0002 | 0.00001094 | 18.27 | 0x35...557a | |
| 12/02/2025 | 12:58:37 AM | buy | $27.65 | $0.03056 | 0.0099 | 0.00001094 | 904.85 | 0x13...3566 | |
| 12/02/2025 | 12:58:35 AM | buy | $2.79 | $0.03054 | 0.001 | 0.00001093 | 91.45 | 0xac...cd1e | |
| 12/02/2025 | 12:58:09 AM | buy | $5.1 | $0.03054 | 0.001828 | 0.00001093 | 167.24 | 0xc5...150d | |
| 12/02/2025 | 12:58:03 AM | buy | $0.02998 | $0.03053 | 0.00001073 | 0.00001093 | 0.9819 | 0xa1...b061 | |
| 12/02/2025 | 12:58:01 AM | sell | $16.76 | $0.03036 | 0.006003 | 0.00001087 | 552.29 | 0xbe...0777 | |
| 12/02/2025 | 12:57:11 AM | buy | $24.88 | $0.03107 | 0.00891 | 0.00001112 | 800.96 | 0x1c...de23 | |
| 12/02/2025 | 12:57:13 AM | sell | $468.76 | $0.03063 | 0.1678 | 0.00001096 | 15,300.91 | 0x8f...12dd | |
| 12/02/2025 | 12:56:27 AM | buy | $0.02998 | $0.03105 | 0.00001073 | 0.00001111 | 0.9655 | 0xc5...0f1b | |
| 12/02/2025 | 12:56:25 AM | sell | $282.34 | $0.03137 | 0.101 | 0.00001123 | 9,000 | 0x55...e692 | |
| 12/02/2025 | 12:56:25 AM | sell | $298 | $0.03104 | 0.1066 | 0.00001111 | 9,600 | 0x55...e692 | |
| 12/02/2025 | 12:54:25 AM | buy | $0.09951 | $0.03174 | 0.00003559 | 0.00001135 | 3.13 | 0x44...1176 | |
| 12/02/2025 | 12:54:03 AM | buy | $3.24 | $0.03178 | 0.001158 | 0.00001135 | 102.04 | 0x1b...4a62 | |
| 12/02/2025 | 12:54:01 AM | buy | $45.02 | $0.03175 | 0.01608 | 0.00001134 | 1,417.88 | 0x2f...99da | |
| 12/02/2025 | 12:53:07 AM | buy | $1.11 | $0.03172 | 0.0004 | 0.00001133 | 35.28 | 0x62...8580 | |
| 12/02/2025 | 12:52:25 AM | buy | $0.03999 | $0.03172 | 0.00001429 | 0.00001133 | 1.26 | 0x99...02d3 | |
| 12/02/2025 | 12:52:23 AM | buy | $0.5596 | $0.03172 | 0.0002 | 0.00001133 | 17.64 | 0x62...33b1 | |
| 12/02/2025 | 12:52:13 AM | buy | $0.1039 | $0.03171 | 0.00003716 | 0.00001133 | 3.27 | 0x5a...2016 | |
| 12/02/2025 | 12:50:59 AM | buy | $2.19 | $0.0317 | 0.0007836 | 0.00001133 | 69.13 | 0x1a...2832 | |
| 12/02/2025 | 12:50:51 AM | buy | $0.1671 | $0.0317 | 0.00005976 | 0.00001133 | 5.27 | 0xf2...5af4 |