- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0115425
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 9, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002591. GIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GIVE token contract is 0x331a3F5f12b478f4fDEA2564660e73e7eFc1187e with a market cap $145,113.12. The liquidity pool contract is 0x900dD64af23ff78979B45DB923ee4F9f07961D7f with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x900dD64af23ff78979B45DB923ee4F9f07961D7f is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000008523, captured at 5:59 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002591 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:20:51 AM | buy | $368.47 | $0.00002591 | 0.1212 | 0.088523 | 14.22M | 0x1d...d392 | |
| 12/07/2025 | 7:20:39 AM | buy | $285.47 | $0.00002574 | 0.0939 | 0.088468 | 11.09M | 0x02...b180 | |
| 12/07/2025 | 7:20:23 AM | buy | $568.82 | $0.00002552 | 0.1871 | 0.088395 | 22.28M | 0x84...ceb8 | |
| 12/07/2025 | 7:20:11 AM | buy | $502.24 | $0.00002525 | 0.1652 | 0.088306 | 19.89M | 0x4f...8718 | |
| 12/07/2025 | 7:19:57 AM | buy | $430.68 | $0.00002499 | 0.1418 | 0.088228 | 17.23M | 0x2e...c319 | |
| 12/07/2025 | 7:19:39 AM | buy | $488.45 | $0.00002476 | 0.1608 | 0.088151 | 19.73M | 0xd6...74d1 | |
| 12/07/2025 | 7:19:23 AM | buy | $527.03 | $0.0000245 | 0.1735 | 0.088067 | 21.51M | 0x76...323c | |
| 12/07/2025 | 7:19:07 AM | buy | $299.55 | $0.00002432 | 0.0985 | 0.087999 | 12.31M | 0x9a...40b7 | |
| 12/07/2025 | 7:18:57 AM | buy | $456.47 | $0.00002413 | 0.1501 | 0.087937 | 18.91M | 0x9a...51b9 | |
| 12/07/2025 | 7:18:43 AM | buy | $402.92 | $0.00002392 | 0.1325 | 0.087867 | 16.84M | 0xf8...8a4b | |
| 12/07/2025 | 7:18:27 AM | buy | $588.71 | $0.00002367 | 0.1936 | 0.087787 | 24.86M | 0xfa...798a | |
| 12/07/2025 | 7:18:15 AM | buy | $310.78 | $0.00002345 | 0.1022 | 0.087714 | 13.25M | 0xae...5910 | |
| 12/07/2025 | 7:18:03 AM | buy | $307.13 | $0.0000233 | 0.101 | 0.087664 | 13.18M | 0x27...241e | |
| 12/07/2025 | 7:17:51 AM | buy | $496.88 | $0.00002311 | 0.1634 | 0.0876 | 21.5M | 0xe7...ce55 | |
| 12/07/2025 | 7:17:29 AM | buy | $576.55 | $0.00002261 | 0.1896 | 0.087437 | 25.49M | 0xc3...98ea | |
| 12/07/2025 | 7:17:39 AM | buy | $486.24 | $0.00002287 | 0.1599 | 0.087521 | 21.26M | 0x6b...0f91 | |
| 12/07/2025 | 7:17:09 AM | buy | $564.09 | $0.00002231 | 0.1857 | 0.087347 | 25.27M | 0x85...68b1 | |
| 12/07/2025 | 7:16:55 AM | buy | $387 | $0.00002209 | 0.1274 | 0.087272 | 17.52M | 0xcb...ef88 | |
| 12/07/2025 | 7:16:37 AM | buy | $269.44 | $0.00002193 | 0.0887 | 0.087221 | 12.28M | 0x08...004a | |
| 12/07/2025 | 7:16:23 AM | buy | $551.64 | $0.00002174 | 0.1816 | 0.087157 | 25.37M | 0xee...d974 |