- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0116074
- Pooled WETH:
- $0.0172
GIVE/WETH price stats on Base
As of December 7, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002074. GIVE price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $30,228.92. GIVE token contract is 0x43222446F242b9a9dd97dDA263e4cc0d567526f1 with a market cap $143,173.79. The liquidity pool contract is 0xCF0B2D7F2176600999CB018c0279febF3c37017F with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xCF0B2D7F2176600999CB018c0279febF3c37017F is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 72 in the last 24 hours, 72 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $30,228.92 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000006799, captured at 11:39 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002074 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:08:05 AM | buy | $344.22 | $0.00002074 | 0.1128 | 0.086799 | 16.59M | 0x7a...5aa2 | |
| 12/07/2025 | 3:07:57 AM | buy | $458.04 | $0.00002058 | 0.1501 | 0.086745 | 22.25M | 0x68...5546 | |
| 12/07/2025 | 3:07:41 AM | buy | $468.42 | $0.00002039 | 0.1535 | 0.086682 | 22.97M | 0xe8...2da1 | |
| 12/07/2025 | 3:07:31 AM | buy | $357.64 | $0.00002022 | 0.1172 | 0.086627 | 17.68M | 0xf4...4668 | |
| 12/07/2025 | 3:07:13 AM | buy | $300.58 | $0.00002008 | 0.0985 | 0.086583 | 14.96M | 0xfa...9ff7 | |
| 12/07/2025 | 3:06:59 AM | buy | $272.5 | $0.00001997 | 0.0893 | 0.086544 | 13.64M | 0x30...f5de | |
| 12/07/2025 | 3:06:41 AM | buy | $535.25 | $0.0000198 | 0.1754 | 0.086491 | 27.02M | 0x1e...ec00 | |
| 12/07/2025 | 3:06:31 AM | buy | $583.77 | $0.00001958 | 0.1913 | 0.086416 | 29.81M | 0xb5...3a7c | |
| 12/07/2025 | 3:06:23 AM | buy | $339.95 | $0.00001939 | 0.1114 | 0.086356 | 17.53M | 0x90...3caf | |
| 12/07/2025 | 3:06:03 AM | buy | $563.93 | $0.00001909 | 0.1848 | 0.086256 | 29.54M | 0xac...b932 | |
| 12/07/2025 | 3:06:13 AM | buy | $311.26 | $0.00001926 | 0.102 | 0.086313 | 16.16M | 0x7c...ee4a | |
| 12/07/2025 | 3:05:51 AM | buy | $338.72 | $0.00001891 | 0.111 | 0.086197 | 17.91M | 0x1c...d941 | |
| 12/07/2025 | 3:05:37 AM | buy | $486.12 | $0.00001874 | 0.1593 | 0.086144 | 25.93M | 0x67...934f | |
| 12/07/2025 | 3:05:15 AM | buy | $543.22 | $0.00001854 | 0.178 | 0.086077 | 29.29M | 0xf8...4f55 | |
| 12/07/2025 | 3:04:59 AM | buy | $537.45 | $0.00001833 | 0.1761 | 0.086008 | 29.31M | 0xae...9408 | |
| 12/07/2025 | 3:04:49 AM | buy | $521.58 | $0.00001813 | 0.1709 | 0.085941 | 28.77M | 0x98...1cd1 | |
| 12/07/2025 | 3:04:37 AM | buy | $262.77 | $0.00001798 | 0.0861 | 0.085891 | 14.61M | 0x29...dc2b | |
| 12/07/2025 | 3:04:21 AM | buy | $404.38 | $0.00001785 | 0.1325 | 0.085849 | 22.65M | 0xc2...f70b | |
| 12/07/2025 | 3:04:03 AM | buy | $443.45 | $0.00001768 | 0.1453 | 0.085796 | 25.07M | 0xed...b95e | |
| 12/07/2025 | 3:03:53 AM | buy | $260.33 | $0.00001755 | 0.0853 | 0.085752 | 14.83M | 0xf4...2fb4 |