- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0101165
- Pooled WETH:
- $0.0171
GIVE/WETH price stats on Base
As of December 7, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002232. GIVE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $30,305.90. GIVE token contract is 0x85831B31b523B91E05E2c558BE003A78c52746EE with a market cap $142,855.04. The liquidity pool contract is 0xDB168091E9888099b1e2873eC86310f74245f74e with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xDB168091E9888099b1e2873eC86310f74245f74e is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 74 in the last 24 hours, 74 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $30,305.90 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.00000000735, captured at 2:11 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002232 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:12:53 PM | buy | $580.29 | $0.00002232 | 0.1911 | 0.08735 | 26M | 0xbb...1ed3 | |
| 12/06/2025 | 8:12:43 PM | buy | $369.55 | $0.0000221 | 0.1217 | 0.08728 | 16.71M | 0x2e...cb14 | |
| 12/06/2025 | 8:12:25 PM | buy | $427.85 | $0.00002193 | 0.1409 | 0.087222 | 19.51M | 0xfd...c088 | |
| 12/06/2025 | 8:12:11 PM | buy | $307.6 | $0.00002174 | 0.1014 | 0.087168 | 14.14M | 0x5b...d336 | |
| 12/06/2025 | 8:12:03 PM | buy | $367.97 | $0.00002159 | 0.1213 | 0.087119 | 17.04M | 0xc3...01a3 | |
| 12/06/2025 | 8:11:47 PM | buy | $357.05 | $0.00002143 | 0.1177 | 0.087067 | 16.65M | 0x96...1b75 | |
| 12/06/2025 | 8:11:31 PM | buy | $380.4 | $0.00002127 | 0.1254 | 0.087013 | 17.88M | 0x42...a579 | |
| 12/06/2025 | 8:11:19 PM | buy | $448.96 | $0.00002109 | 0.148 | 0.086954 | 21.28M | 0x44...8f35 | |
| 12/06/2025 | 8:11:03 PM | buy | $583.65 | $0.00002087 | 0.1924 | 0.08688 | 27.96M | 0x20...0e13 | |
| 12/06/2025 | 8:10:49 PM | buy | $532.99 | $0.00002063 | 0.1757 | 0.0868 | 25.84M | 0x27...a246 | |
| 12/06/2025 | 8:10:33 PM | buy | $333.69 | $0.00002044 | 0.11 | 0.086739 | 16.32M | 0x9e...17db | |
| 12/06/2025 | 8:10:23 PM | buy | $320.04 | $0.0000203 | 0.1055 | 0.086693 | 15.76M | 0xee...dfb3 | |
| 12/06/2025 | 8:10:11 PM | buy | $489.92 | $0.00002013 | 0.1615 | 0.086636 | 24.34M | 0x72...704a | |
| 12/06/2025 | 8:10:01 PM | buy | $353.71 | $0.00001995 | 0.1166 | 0.086577 | 17.73M | 0xb8...51ad | |
| 12/06/2025 | 8:09:45 PM | buy | $486.28 | $0.00001977 | 0.1603 | 0.086518 | 24.59M | 0x5e...a1e0 | |
| 12/06/2025 | 8:09:25 PM | buy | $579.41 | $0.00001955 | 0.191 | 0.086445 | 29.64M | 0x29...e05f | |
| 12/06/2025 | 8:09:11 PM | buy | $357.65 | $0.00001935 | 0.1179 | 0.08638 | 18.48M | 0xdf...3d45 | |
| 12/06/2025 | 8:09:01 PM | buy | $315.79 | $0.00001921 | 0.1041 | 0.086334 | 16.43M | 0x14...7235 | |
| 12/06/2025 | 8:08:45 PM | buy | $316.09 | $0.00001908 | 0.1042 | 0.086291 | 16.56M | 0xe0...c3c2 | |
| 12/06/2025 | 8:08:31 PM | buy | $436.86 | $0.00001893 | 0.144 | 0.086239 | 23.08M | 0x18...fda4 |