- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0101094
- Pooled WETH:
- $0.0171
GIVE/WETH price stats on Base
As of December 7, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002534. GIVE price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $30,802.57. GIVE token contract is 0xAC98B02488108745D880C5007d9BDbc561BA3CC9 with a market cap $144,475.38. The liquidity pool contract is 0xAB10fC6E4C90fa36462F1E2f9Fe4f225103E539F with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xAB10fC6E4C90fa36462F1E2f9Fe4f225103E539F is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 75 in the last 24 hours, 1 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $30,802.57 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000008343, captured at 9:22 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002534 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:49:31 PM | buy | $475.11 | $0.00002534 | 0.1564 | 0.088343 | 18.74M | 0x59...09bf | |
| 12/06/2025 | 11:49:21 PM | buy | $365.14 | $0.00002513 | 0.1202 | 0.088273 | 14.53M | 0xa1...12b4 | |
| 12/06/2025 | 11:49:01 PM | buy | $360.64 | $0.00002495 | 0.1187 | 0.088213 | 14.45M | 0xc0...4a5b | |
| 12/06/2025 | 11:48:51 PM | buy | $578.78 | $0.00002472 | 0.1905 | 0.088136 | 23.41M | 0xc7...c653 | |
| 12/06/2025 | 11:48:43 PM | sell | $0.6003 | $0.00002419 | 0.0001975 | 0.087962 | 24,816.04 | 0xa9...26ce | |
| 12/06/2025 | 11:48:45 PM | buy | $481.56 | $0.00002445 | 0.1585 | 0.088049 | 19.69M | 0x98...da3c | |
| 12/06/2025 | 11:48:27 PM | buy | $473.29 | $0.00002424 | 0.1556 | 0.087971 | 19.52M | 0xba...2a8d | |
| 12/06/2025 | 11:48:13 PM | buy | $584.31 | $0.00002398 | 0.1921 | 0.087886 | 24.36M | 0x4d...60b7 | |
| 12/06/2025 | 11:47:57 PM | buy | $355.88 | $0.00002375 | 0.117 | 0.08781 | 14.98M | 0x08...9d7d | |
| 12/06/2025 | 11:47:41 PM | buy | $499.09 | $0.00002354 | 0.1641 | 0.087741 | 21.2M | 0x26...88c7 | |
| 12/06/2025 | 11:47:27 PM | buy | $262.74 | $0.00002335 | 0.0864 | 0.087681 | 11.25M | 0x10...7df1 | |
| 12/06/2025 | 11:47:17 PM | buy | $505.61 | $0.00002316 | 0.1663 | 0.087619 | 21.82M | 0xc6...2519 | |
| 12/06/2025 | 11:46:59 PM | buy | $492.67 | $0.00002291 | 0.1621 | 0.08754 | 21.5M | 0x0e...a878 | |
| 12/06/2025 | 11:46:53 PM | buy | $447.69 | $0.00002269 | 0.1473 | 0.087466 | 19.73M | 0xdd...2fbf | |
| 12/06/2025 | 11:46:39 PM | buy | $524.3 | $0.00002244 | 0.1726 | 0.08739 | 23.35M | 0xb5...0bae | |
| 12/06/2025 | 11:46:23 PM | buy | $539.7 | $0.00002219 | 0.1777 | 0.087307 | 24.32M | 0xe8...c7c6 | |
| 12/06/2025 | 11:46:11 PM | buy | $344.11 | $0.00002198 | 0.1133 | 0.087238 | 15.65M | 0x4e...1124 | |
| 12/06/2025 | 11:46:01 PM | buy | $258.35 | $0.00002183 | 0.0851 | 0.087192 | 11.83M | 0x1b...952b | |
| 12/06/2025 | 11:45:45 PM | buy | $363.1 | $0.00002168 | 0.1196 | 0.087144 | 16.74M | 0x3c...4dfe | |
| 12/06/2025 | 11:45:33 PM | buy | $544.65 | $0.00002147 | 0.1794 | 0.087074 | 25.36M | 0x10...3fe4 |