WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00001474
Price
0.08525 WETH
TVL
$1
MKT CAP
$131.2K
5m
0%
1h
0%
4h
0%
24h
103%
Share
TXNS
60
Buys
60
Sells
0
Volume
28K
Telegram price alerts
Pair:
0xfcC34d29A59370bC8cfC6997fe49dbDd3dD290a7
GIVE:
0x5a0eBF5038B5B89322565A336cB5981238e0741c
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
0.0111154
Pooled WETH:
$0.01612

GIVE/WETH price stats on Base

As of December 2, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001474. GIVE price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $27,658.18. GIVE token contract is 0x5a0eBF5038B5B89322565A336cB5981238e0741c with a market cap $131,241.13. The liquidity pool contract is 0xfcC34d29A59370bC8cfC6997fe49dbDd3dD290a7 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0xfcC34d29A59370bC8cfC6997fe49dbDd3dD290a7 is $1.00.

The total transactions of GIVE/WETH is 60 in the last 24 hours, 60 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $27,658.18 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.00000000525, captured at 3:25 PM UTC.

The price of converting 1 GIVE to USD is $0.00001474 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/202510:30:15 AMbuy$399.08$0.000014740.14210.0852527.06M
0x4c4...111C
0x7c...0246
12/02/202510:29:57 AMbuy$639.21$0.000014570.22760.08519143.84M
0x7cC...587E
0xcc...7354
12/02/202510:29:41 AMbuy$605.51$0.000014380.21560.0851242.1M
0xEfE...763f
0xbf...e95b
12/02/202510:29:27 AMbuy$392.83$0.000014220.13990.08506427.62M
0x728...1513
0xe0...0b72
12/02/202510:29:07 AMbuy$356.77$0.000014090.12710.08502225.3M
0x4A5...dB8A
0x99...ddaa
12/02/202510:28:49 AMbuy$428.34$0.000013970.15260.08497930.65M
0xDf8...1c31
0x7e...31a5
12/02/202510:28:35 AMbuy$304.27$0.000013860.10840.08493821.95M
0x292...bB4a
0x8e...512b
12/02/202510:28:19 AMbuy$435.92$0.000013740.15530.08489731.71M
0xD09...333b
0x99...fe00
12/02/202510:28:03 AMbuy$505.89$0.000013580.18040.08484537.23M
0xcF0...cC81
0x5c...b472
12/02/202510:27:55 AMbuy$394.34$0.000013450.14060.08479629.32M
0x4c4...111C
0xf1...3705
12/02/202510:27:43 AMbuy$467.3$0.000013320.16660.08474935.08M
0x7cC...587E
0xdd...3bc5
12/02/202510:27:29 AMbuy$517.98$0.000013190.18440.08469539.27M
0xEfE...763f
0x9d...3b81
12/02/202510:27:13 AMbuy$405.51$0.000013030.14450.08464531.1M
0x728...1513
0xca...31e3
12/02/202510:27:03 AMbuy$442.38$0.000012910.15760.084634.26M
0x1EC...92f7
0x83...351b
12/02/202510:26:55 AMbuy$582.75$0.000012770.20740.08454545.62M
0x4A5...dB8A
0x1a...d489
12/02/202510:26:35 AMbuy$346.39$0.000012630.12330.08449627.42M
0xDf8...1c31
0xa4...6244
12/02/202510:26:23 AMbuy$605.08$0.000012490.21540.08444648.44M
0x292...bB4a
0x91...09a3
12/02/202510:26:09 AMbuy$469.79$0.000012320.16730.0843938.11M
0xD09...333b
0x76...d85a
12/02/202510:25:51 AMbuy$349.33$0.00001220.12440.08434728.61M
0xcF0...cC81
0xc0...a1a3
12/02/202510:25:43 AMbuy$502.93$0.000012080.17910.08430341.62M
0x4c4...111C
0xfd...771d