- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0112552
- Pooled WETH:
- $0.0177
GIVE/WETH price stats on Base
As of December 2, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.000008814. GIVE price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,306.25. GIVE token contract is 0x48CdfD336FdaC977FCFB531500E8a9016cd8403b with a market cap $68,749.22. The liquidity pool contract is 0x55EcCE437cd3a027a133C64586988B4De2D48812 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x55EcCE437cd3a027a133C64586988B4De2D48812 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $2,306.25 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.00000000314, captured at 10:23 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.000008814 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:06:01 AM | buy | $376.62 | $0.058817 | 0.1342 | 0.083141 | 42.72M | 0x6c...8c97 | |
| 12/02/2025 | 1:06:01 AM | sell | $0.5642 | $0.058814 | 0.000201 | 0.08314 | 64,021.01 | 0x92...1552 | |
| 12/02/2025 | 1:05:47 AM | buy | $0.2805 | $0.058764 | 0.0001 | 0.083123 | 32,010.37 | 0xd0...3715 | |
| 12/02/2025 | 1:05:45 AM | buy | $0.2803 | $0.058757 | 0.0001 | 0.083123 | 32,010.64 | 0x2d...fd0d | |
| 12/02/2025 | 1:05:41 AM | buy | $578.02 | $0.05868 | 0.2062 | 0.083096 | 66.59M | 0x33...24e5 | |
| 12/02/2025 | 1:05:27 AM | sell | $0.5685 | $0.058553 | 0.0002028 | 0.083051 | 66,467.33 | 0xd9...2a67 | |
| 12/02/2025 | 1:05:25 AM | buy | $462.5 | $0.058543 | 0.165 | 0.083048 | 54.13M | 0x7f...edd9 | |
| 12/02/2025 | 1:05:19 AM | buy | $0.2803 | $0.058483 | 0.0001 | 0.083026 | 33,040.58 | 0xd2...387d | |
| 12/02/2025 | 1:05:13 AM | buy | $377.29 | $0.058434 | 0.1346 | 0.083009 | 44.73M | 0xe9...f99e | |
| 12/02/2025 | 1:05:11 AM | buy | $0.2803 | $0.058385 | 0.0001 | 0.082991 | 33,426.75 | 0x3c...3fb3 | |
| 12/02/2025 | 1:04:57 AM | buy | $509.54 | $0.058318 | 0.1818 | 0.082968 | 61.25M | 0xd0...97e0 | |
| 12/02/2025 | 1:04:37 AM | buy | $0.0028 | $0.058246 | 0.051 | 0.082944 | 339.58 | 0xab...d4fe |