WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00001945
Price
0.08695 WETH
TVL
$1
MKT CAP
$130.3K
5m
0%
1h
0%
4h
0%
24h
99.41%
Share
TXNS
58
Buys
57
Sells
1
Volume
27K
Telegram price alerts
Pair:
0x983ad3A9CE7D616ec8133BDce9a24A012B6ae2c4
GIVE:
0xC60d3f48eb537a3b0fa241df9Fa34fd31e1cb68f
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
0.0111002
Pooled WETH:
$0.01612

GIVE/WETH price stats on Base

As of December 2, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001945. GIVE price is up 99.41% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $27,422.98. GIVE token contract is 0xC60d3f48eb537a3b0fa241df9Fa34fd31e1cb68f with a market cap $130,316.56. The liquidity pool contract is 0x983ad3A9CE7D616ec8133BDce9a24A012B6ae2c4 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0x983ad3A9CE7D616ec8133BDce9a24A012B6ae2c4 is $1.00.

The total transactions of GIVE/WETH is 58 in the last 24 hours, 57 of which are buy transactions, and 1 are sales transactions.

GIVE/WETH pool has a trading volume of $27,422.98 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.00000000695, captured at 10:23 AM UTC.

The price of converting 1 GIVE to USD is $0.00001945 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/202512:53:01 AMsell$0.5673$0.000019450.00020270.0869529,169.73
0x22C...189A
0xdc...3431
12/02/202512:52:51 AMbuy$641.68$0.000019430.22930.08694333.02M
0x4c4...111C
0x21...5176
12/02/202512:52:33 AMbuy$549.05$0.000019170.19620.08685328.63M
0x1EC...92f7
0x7f...93bb
12/02/202512:52:25 AMbuy$546.25$0.000018940.19520.0867728.83M
0x4A5...dB8A
0x86...ba07
12/02/202512:52:11 AMbuy$491.8$0.000018720.17580.08669326.27M
0xD09...333b
0x42...d385
12/02/202512:51:55 AMbuy$524.77$0.000018510.18760.08661728.35M
0xcF0...cC81
0xb4...721b
12/02/202512:51:39 AMbuy$312.18$0.000018330.11160.08655517.02M
0x4c4...111C
0xf6...56c9
12/02/202512:51:19 AMbuy$370.64$0.000018190.13250.08650520.37M
0x7cC...587E
0xb5...66a2
12/02/202512:51:07 AMbuy$440.85$0.000018030.15760.08644524.45M
0xEfE...763f
0xce...0bd6
12/02/202512:50:55 AMbuy$545.19$0.000017820.19490.08637330.58M
0x728...1513
0xd5...cd5b
12/02/202512:50:43 AMbuy$382.67$0.000017640.13680.08630621.69M
0x1EC...92f7
0x50...9ff1
12/02/202512:50:27 AMbuy$580.16$0.000017440.20740.08623633.26M
0x4A5...dB8A
0x6d...e91e
12/02/202512:50:19 AMbuy$341.54$0.000017260.12210.0861719.79M
0xDf8...1c31
0xdc...6289
12/02/202512:50:09 AMbuy$546.98$0.000017050.19580.08610632.06M
0x292...bB4a
0xfb...5824
12/02/202512:49:53 AMbuy$383.28$0.000016860.13730.0860422.73M
0xD09...333b
0xc1...54d1
12/02/202512:49:45 AMbuy$384.4$0.000016710.13770.08598623M
0xcF0...cC81
0x90...59d0
12/02/202512:49:27 AMbuy$415.91$0.000016550.1490.08592925.13M
0x4c4...111C
0xd4...0ac4
12/02/202512:49:15 AMbuy$651.51$0.000016340.23340.08585439.87M
0x7cC...587E
0x69...f1f9
12/02/202512:48:59 AMbuy$465.88$0.000016120.16690.08577628.89M
0xEfE...763f
0x5e...b1cc
12/02/202512:48:47 AMbuy$527.26$0.000015930.18890.08570833.09M
0x728...1513
0xac...4b50