- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.011117
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of December 2, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001423. GIVE price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $29,171.96. GIVE token contract is 0x33CFe158F12589B37543DB83a80BCFDA087c16Ef with a market cap $135,252.88. The liquidity pool contract is 0xe9843F56CF883078344Eb8D45bBbC8292efCd873 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xe9843F56CF883078344Eb8D45bBbC8292efCd873 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 65 in the last 24 hours, 64 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $29,171.96 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000005108, captured at 3:20 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001423 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:30:35 PM | buy | $451.78 | $0.00001423 | 0.1621 | 0.085108 | 31.73M | 0xe3...391d | |
| 12/01/2025 | 9:30:17 PM | sell | $0.136 | $0.00001408 | 0.00004882 | 0.085053 | 9,662.27 | 0x16...1e09 | |
| 12/01/2025 | 9:30:15 PM | buy | $464.04 | $0.00001409 | 0.1665 | 0.085058 | 32.92M | 0x98...fc32 | |
| 12/01/2025 | 9:30:01 PM | buy | $320.94 | $0.00001397 | 0.1152 | 0.085015 | 22.97M | 0xa0...318e | |
| 12/01/2025 | 9:29:51 PM | buy | $331.25 | $0.00001387 | 0.1189 | 0.084979 | 23.88M | 0x27...6253 | |
| 12/01/2025 | 9:29:39 PM | buy | $441.16 | $0.00001374 | 0.1585 | 0.084937 | 32.1M | 0x56...8cee | |
| 12/01/2025 | 9:29:21 PM | buy | $388.27 | $0.00001361 | 0.1395 | 0.084893 | 28.51M | 0x61...91ee | |
| 12/01/2025 | 9:29:11 PM | buy | $528.57 | $0.00001349 | 0.1898 | 0.084843 | 39.18M | 0xc7...76a3 | |
| 12/01/2025 | 9:28:55 PM | buy | $299.85 | $0.00001337 | 0.1076 | 0.084799 | 22.42M | 0x08...cfba | |
| 12/01/2025 | 9:28:39 PM | buy | $537.42 | $0.00001326 | 0.1927 | 0.084755 | 40.52M | 0x92...be60 | |
| 12/01/2025 | 9:28:23 PM | buy | $331.43 | $0.00001313 | 0.1188 | 0.084709 | 25.23M | 0x7c...8527 | |
| 12/01/2025 | 9:28:05 PM | buy | $502.11 | $0.00001302 | 0.1798 | 0.084665 | 38.54M | 0xa8...952c | |
| 12/01/2025 | 9:27:49 PM | buy | $430.02 | $0.00001289 | 0.154 | 0.084616 | 33.36M | 0x93...2559 | |
| 12/01/2025 | 9:27:33 PM | buy | $510.72 | $0.00001275 | 0.1829 | 0.084567 | 40.04M | 0x39...1cc8 | |
| 12/01/2025 | 9:27:17 PM | buy | $574.22 | $0.00001259 | 0.2057 | 0.084511 | 45.59M | 0xd5...48a9 | |
| 12/01/2025 | 9:27:07 PM | buy | $463.44 | $0.00001243 | 0.1662 | 0.084458 | 37.28M | 0xce...db58 | |
| 12/01/2025 | 9:26:59 PM | buy | $515.59 | $0.00001229 | 0.1849 | 0.084408 | 41.94M | 0x01...a60b | |
| 12/01/2025 | 9:26:49 PM | buy | $400.75 | $0.00001216 | 0.1437 | 0.084361 | 32.95M | 0xcb...7120 | |
| 12/01/2025 | 9:26:35 PM | buy | $648.67 | $0.00001202 | 0.2324 | 0.084308 | 53.94M | 0x31...2d06 | |
| 12/01/2025 | 9:26:25 PM | buy | $541.16 | $0.00001185 | 0.194 | 0.084248 | 45.66M | 0xa3...cbf8 |