- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0128261
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of November 29, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.0000312. GIVE price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $31,618.14. GIVE token contract is 0x199fAE156f443f85f0629bA3b4b034c6FF3c49AD with a market cap $146,673.44. The liquidity pool contract is 0xA2402D8E09cd347EC3e5EBf8F8385d49aa1D4B5b with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xA2402D8E09cd347EC3e5EBf8F8385d49aa1D4B5b is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $31,618.14 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.00000001027, captured at 9:47 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.0000312 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:17:31 AM | buy | $234.44 | $0.0000312 | 0.0772 | 0.071027 | 7.51M | 0x4c...9672 | |
| 11/29/2025 | 5:17:15 AM | buy | $345.29 | $0.00003102 | 0.1137 | 0.071021 | 11.13M | 0xe6...e34d | |
| 11/29/2025 | 5:16:55 AM | buy | $277.57 | $0.00003083 | 0.0914 | 0.071015 | 9M | 0x66...4d51 | |
| 11/29/2025 | 5:16:35 AM | buy | $397.23 | $0.00003062 | 0.1308 | 0.071008 | 12.97M | 0x90...cfae | |
| 11/29/2025 | 5:16:25 AM | buy | $404.82 | $0.00003038 | 0.1333 | 0.071 | 13.32M | 0xf7...3ca9 | |
| 11/29/2025 | 5:16:09 AM | buy | $243.86 | $0.00003018 | 0.0803 | 0.089939 | 8.08M | 0xca...e324 | |
| 11/29/2025 | 5:15:59 AM | buy | $241.43 | $0.00003003 | 0.0795 | 0.08989 | 8.04M | 0x5e...99cf | |
| 11/29/2025 | 5:15:41 AM | buy | $332.54 | $0.00002986 | 0.1095 | 0.089833 | 11.14M | 0x55...44b8 | |
| 11/29/2025 | 5:15:21 AM | buy | $283.34 | $0.00002967 | 0.0933 | 0.089771 | 9.55M | 0x02...869d | |
| 11/29/2025 | 5:15:09 AM | buy | $506.26 | $0.00002943 | 0.1667 | 0.089693 | 17.2M | 0xba...8d1a | |
| 11/29/2025 | 5:14:55 AM | buy | $338.31 | $0.00002918 | 0.1114 | 0.089609 | 11.59M | 0xed...308d | |
| 11/29/2025 | 5:14:37 AM | buy | $394.19 | $0.00002896 | 0.1298 | 0.089537 | 13.61M | 0x20...a5c4 | |
| 11/29/2025 | 5:14:21 AM | buy | $364.43 | $0.00002873 | 0.12 | 0.089463 | 12.68M | 0x31...3359 | |
| 11/29/2025 | 5:14:07 AM | buy | $344.99 | $0.00002852 | 0.1136 | 0.089393 | 12.09M | 0xa7...06bb | |
| 11/29/2025 | 5:13:53 AM | buy | $293.37 | $0.00002833 | 0.0966 | 0.089331 | 10.35M | 0x1f...1bea | |
| 11/29/2025 | 5:13:35 AM | buy | $392.38 | $0.00002813 | 0.1292 | 0.089265 | 13.94M | 0xf7...58d0 | |
| 11/29/2025 | 5:13:21 AM | buy | $395.41 | $0.0000279 | 0.1302 | 0.089188 | 14.17M | 0xd3...093f | |
| 11/29/2025 | 5:13:07 AM | buy | $301.27 | $0.0000277 | 0.0992 | 0.089121 | 10.88M | 0x1f...c6f3 | |
| 11/29/2025 | 5:12:59 AM | buy | $303.72 | $0.00002752 | 0.1 | 0.089063 | 11.03M | 0x21...14e0 | |
| 11/29/2025 | 5:12:49 AM | buy | $229.91 | $0.00002737 | 0.0757 | 0.089012 | 8.4M | 0xd7...fcab |