- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0129789
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of November 29, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00002221. GIVE price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $30,927.92. GIVE token contract is 0x32A925015344381ba34f8826466c687040473c09 with a market cap $144,368.24. The liquidity pool contract is 0xD46c5DD76Fb7aE242E809c44738D82Dc0A999a92 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xD46c5DD76Fb7aE242E809c44738D82Dc0A999a92 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 88 in the last 24 hours, 88 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $30,927.92 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000007317, captured at 12:15 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00002221 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:01:57 PM | buy | $233.71 | $0.00002221 | 0.077 | 0.087317 | 10.52M | 0x8d...b9dd | |
| 11/28/2025 | 10:01:39 PM | buy | $427.67 | $0.00002206 | 0.1409 | 0.087268 | 19.38M | 0xa3...f060 | |
| 11/28/2025 | 10:01:29 PM | buy | $325.38 | $0.00002189 | 0.1072 | 0.087214 | 14.86M | 0x4b...c548 | |
| 11/28/2025 | 10:01:11 PM | buy | $236.77 | $0.00002177 | 0.078 | 0.087173 | 10.87M | 0xab...e4b5 | |
| 11/28/2025 | 10:01:01 PM | buy | $334.21 | $0.00002164 | 0.1101 | 0.087131 | 15.44M | 0xa6...6fa3 | |
| 11/28/2025 | 10:00:45 PM | buy | $276.88 | $0.00002151 | 0.0912 | 0.087087 | 12.87M | 0x0d...cce8 | |
| 11/28/2025 | 10:00:31 PM | buy | $404.69 | $0.00002136 | 0.1333 | 0.087038 | 18.94M | 0x64...6c65 | |
| 11/28/2025 | 10:00:19 PM | buy | $477.49 | $0.00002118 | 0.1572 | 0.086975 | 22.54M | 0xbc...619e | |
| 11/28/2025 | 10:00:07 PM | buy | $302.22 | $0.00002101 | 0.0995 | 0.086919 | 14.38M | 0x89...db4d | |
| 11/28/2025 | 9:59:55 PM | buy | $277.01 | $0.00002089 | 0.0912 | 0.086878 | 13.26M | 0x3a...a756 | |
| 11/28/2025 | 9:59:45 PM | buy | $285.84 | $0.00002077 | 0.0941 | 0.086838 | 13.76M | 0x45...8959 | |
| 11/28/2025 | 9:59:33 PM | buy | $391.02 | $0.00002063 | 0.1287 | 0.086791 | 18.95M | 0x2f...bb3c | |
| 11/28/2025 | 9:59:13 PM | buy | $292.58 | $0.00002048 | 0.0963 | 0.086742 | 14.28M | 0xf2...040b | |
| 11/28/2025 | 9:59:01 PM | buy | $373.7 | $0.00002034 | 0.123 | 0.086696 | 18.37M | 0xca...05b5 | |
| 11/28/2025 | 9:58:47 PM | buy | $366.41 | $0.00002018 | 0.1206 | 0.086644 | 18.15M | 0x18...ecaa | |
| 11/28/2025 | 9:58:37 PM | buy | $228.74 | $0.00002008 | 0.0752 | 0.086603 | 11.39M | 0xb2...4564 | |
| 11/28/2025 | 9:58:19 PM | buy | $255.51 | $0.00001998 | 0.084 | 0.086569 | 12.79M | 0x78...b66e | |
| 11/28/2025 | 9:57:57 PM | buy | $375.33 | $0.00001984 | 0.1234 | 0.086525 | 18.91M | 0x6f...cf01 | |
| 11/28/2025 | 9:57:39 PM | buy | $357.08 | $0.00001969 | 0.1174 | 0.086475 | 18.13M | 0x98...234c | |
| 11/28/2025 | 9:57:19 PM | buy | $456.85 | $0.00001952 | 0.1502 | 0.086419 | 23.4M | 0x15...6a79 |