- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0111207
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of November 14, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001554. GIVE price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $33,140.73. GIVE token contract is 0x8e984323b1c6f7a688c9c83E5eD0144b4975D1eA with a market cap $153,884.97. The liquidity pool contract is 0x122C9D39e5Bbf7CBD65498A5f07062D90eBAfA59 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x122C9D39e5Bbf7CBD65498A5f07062D90eBAfA59 is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $33,140.73 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000004807, captured at 9:22 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001554 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:09:55 PM | buy | $342.05 | $0.00001554 | 0.1058 | 0.084807 | 22.01M | 0xb5...5bff | |
| 11/14/2025 | 5:09:39 PM | buy | $354.83 | $0.00001542 | 0.1099 | 0.084776 | 23.01M | 0x3b...744b | |
| 11/14/2025 | 5:09:29 PM | buy | $390.74 | $0.00001532 | 0.1209 | 0.084742 | 25.49M | 0x0f...ac18 | |
| 11/14/2025 | 5:09:05 PM | buy | $380.69 | $0.00001511 | 0.1178 | 0.084677 | 25.18M | 0x77...f14e | |
| 11/14/2025 | 5:09:15 PM | buy | $331.25 | $0.00001522 | 0.1025 | 0.084709 | 21.76M | 0xdc...c06a | |
| 11/14/2025 | 5:08:45 PM | buy | $381.92 | $0.00001499 | 0.1183 | 0.084643 | 25.47M | 0x8b...4df5 | |
| 11/14/2025 | 5:08:27 PM | buy | $445.32 | $0.00001488 | 0.1378 | 0.084606 | 29.91M | 0x4a...0e14 | |
| 11/14/2025 | 5:08:09 PM | buy | $239.02 | $0.00001476 | 0.0741 | 0.084576 | 16.19M | 0x90...56dc | |
| 11/14/2025 | 5:07:53 PM | buy | $334.26 | $0.00001468 | 0.1036 | 0.084551 | 22.76M | 0xef...7bfe | |
| 11/14/2025 | 5:07:45 PM | buy | $446.06 | $0.00001458 | 0.1381 | 0.084516 | 30.58M | 0x35...8d11 | |
| 11/14/2025 | 5:07:27 PM | buy | $496.16 | $0.00001444 | 0.1537 | 0.084475 | 34.35M | 0xa5...b6b9 | |
| 11/14/2025 | 5:07:01 PM | buy | $248.49 | $0.00001426 | 0.0769 | 0.084414 | 17.42M | 0xf6...f2df | |
| 11/14/2025 | 5:07:13 PM | buy | $322.49 | $0.00001434 | 0.0998 | 0.084439 | 22.48M | 0x27...4117 | |
| 11/14/2025 | 5:06:53 PM | buy | $492.57 | $0.00001415 | 0.1525 | 0.084382 | 34.8M | 0x4c...1f2e | |
| 11/14/2025 | 5:06:37 PM | buy | $388.18 | $0.00001401 | 0.1203 | 0.084343 | 27.69M | 0x14...849c | |
| 11/14/2025 | 5:06:25 PM | buy | $445.08 | $0.00001391 | 0.1378 | 0.084307 | 31.99M | 0x9d...033b | |
| 11/14/2025 | 5:06:05 PM | buy | $386.44 | $0.0000138 | 0.1196 | 0.084272 | 27.99M | 0xcf...934d | |
| 11/14/2025 | 5:05:41 PM | buy | $486.28 | $0.0000136 | 0.1505 | 0.084209 | 35.75M | 0xba...c67d | |
| 11/14/2025 | 5:05:49 PM | buy | $294.03 | $0.00001371 | 0.091 | 0.084243 | 21.45M | 0x65...6b6d | |
| 11/14/2025 | 5:05:25 PM | buy | $344.79 | $0.00001349 | 0.1067 | 0.084174 | 25.56M | 0x98...4bcc |