- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0112295
- Pooled WETH:
- $0.0176
GIVE/WETH price stats on Base
As of November 12, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001823. GIVE price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $35,022.70. GIVE token contract is 0x9eEe05569422a7eE128492f551dd6519De71c2e7 with a market cap $162,335.10. The liquidity pool contract is 0xe48a6563bB218af9fBb02c9d6A7317638e9Cde8d with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0xe48a6563bB218af9fBb02c9d6A7317638e9Cde8d is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $35,022.70 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000005301, captured at 5:26 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001823 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 6:57:57 AM | buy | $489.27 | $0.00001809 | 0.1422 | 0.085257 | 27.05M | 0xe0...f92b | |
| 11/12/2025 | 6:58:07 AM | buy | $427.68 | $0.00001823 | 0.1243 | 0.085301 | 23.45M | 0x6c...abe1 | |
| 11/12/2025 | 6:57:39 AM | buy | $563.94 | $0.00001791 | 0.1639 | 0.085208 | 31.47M | 0xaa...9d17 | |
| 11/12/2025 | 6:57:21 AM | buy | $485.49 | $0.00001775 | 0.1411 | 0.085158 | 27.35M | 0x99...c094 | |
| 11/12/2025 | 6:57:09 AM | buy | $453.14 | $0.00001759 | 0.1317 | 0.085114 | 25.75M | 0xea...155f | |
| 11/12/2025 | 6:56:59 AM | buy | $437.32 | $0.00001745 | 0.1271 | 0.085073 | 25.05M | 0xa5...19e9 | |
| 11/12/2025 | 6:56:51 AM | buy | $428.41 | $0.00001732 | 0.1245 | 0.085033 | 24.73M | 0x44...361f | |
| 11/12/2025 | 6:56:41 AM | buy | $540.93 | $0.00001716 | 0.1572 | 0.084988 | 31.51M | 0x2e...a9b1 | |
| 11/12/2025 | 6:56:21 AM | buy | $544.03 | $0.00001699 | 0.1581 | 0.084938 | 32.01M | 0x9a...01fe | |
| 11/12/2025 | 6:55:59 AM | buy | $281.13 | $0.00001673 | 0.0817 | 0.084863 | 16.8M | 0x34...1733 | |
| 11/12/2025 | 6:56:09 AM | buy | $414.99 | $0.00001684 | 0.1206 | 0.084894 | 24.64M | 0xbe...ec2b | |
| 11/12/2025 | 6:55:47 AM | buy | $484.51 | $0.00001661 | 0.1408 | 0.084828 | 29.16M | 0x96...2a7f | |
| 11/12/2025 | 6:55:29 AM | buy | $473.72 | $0.00001647 | 0.1376 | 0.084785 | 28.76M | 0x0b...274e | |
| 11/12/2025 | 6:55:13 AM | buy | $338.48 | $0.00001636 | 0.0982 | 0.084748 | 20.68M | 0x73...cb48 | |
| 11/12/2025 | 6:54:59 AM | buy | $517.03 | $0.00001623 | 0.15 | 0.08471 | 31.84M | 0x7d...fd21 | |
| 11/12/2025 | 6:54:43 AM | buy | $539.78 | $0.00001607 | 0.1566 | 0.084663 | 33.58M | 0x9b...a678 | |
| 11/12/2025 | 6:54:35 AM | buy | $537.71 | $0.0000159 | 0.156 | 0.084615 | 33.8M | 0x82...359e | |
| 11/12/2025 | 6:54:25 AM | buy | $479.8 | $0.00001575 | 0.1392 | 0.08457 | 30.45M | 0xc1...eb2b | |
| 11/12/2025 | 6:54:09 AM | buy | $552.19 | $0.00001559 | 0.1602 | 0.084525 | 35.4M | 0xe8...1307 | |
| 11/12/2025 | 6:53:55 AM | buy | $388.46 | $0.00001545 | 0.1127 | 0.084484 | 25.13M | 0x72...1d83 |