Info about GIVE-WETH pair
- Pooled GIVE:
- 0.0111175
- Pooled WETH:
- $0.01612
GIVE/WETH price stats on Base
As of November 12, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001743. GIVE price is up 111% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $35,639.43. GIVE token contract is 0xa76Ba9B9F96EDf35515cd9a97cC609f131E8B068 with a market cap $163,891.50. The liquidity pool contract is 0x405d13cc723b50757878911e8c64851514f6F88b with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GIVE/WETH now?
The current liquidity of GIVE/WETH with the contract address 0x405d13cc723b50757878911e8c64851514f6F88b is $1.00.
How many transactions are there in the GIVE/WETH pool in the last 24 hours?
The total transactions of GIVE/WETH is 89 in the last 24 hours, 88 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GIVE/WETH pool in the last 24 hours?
GIVE/WETH pool has a trading volume of $35,639.43 in the last 24 hours.
What is the exchange rate of 1 GIVE to WETH?
The exchange rate of 1 GIVE to WETH is 0.000000005065, captured at 4:28 AM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.00001743 today.
GIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:33:53 PM | buy | $503.17 | $0.00001743 | 0.1462 | 0.085065 | 28.86M | 0x81...ca19 | |
| 11/11/2025 | 8:33:35 PM | buy | $281.52 | $0.00001731 | 0.0818 | 0.08503 | 16.26M | 0x68...bf56 | |
| 11/11/2025 | 8:33:23 PM | buy | $519.65 | $0.00001718 | 0.151 | 0.084994 | 30.23M | 0xaf...8ea2 | |
| 11/11/2025 | 8:33:07 PM | buy | $333.81 | $0.00001705 | 0.097 | 0.084956 | 19.57M | 0x1f...1e2f | |
| 11/11/2025 | 8:32:57 PM | buy | $409.18 | $0.00001694 | 0.1189 | 0.084923 | 24.15M | 0xe7...c32e | |
| 11/11/2025 | 8:32:45 PM | buy | $455.25 | $0.0000168 | 0.1323 | 0.084884 | 27.08M | 0xb8...365a | |
| 11/11/2025 | 8:32:33 PM | buy | $505.83 | $0.00001666 | 0.147 | 0.084842 | 30.36M | 0xf9...8c89 | |
| 11/11/2025 | 8:32:13 PM | buy | $453.35 | $0.00001649 | 0.1319 | 0.0848 | 27.48M | 0xe7...e585 | |
| 11/11/2025 | 8:32:01 PM | buy | $381.2 | $0.00001637 | 0.1109 | 0.084763 | 23.28M | 0x85...f1fc | |
| 11/11/2025 | 8:31:51 PM | buy | $416.66 | $0.00001625 | 0.1212 | 0.084728 | 25.63M | 0x4e...dc32 | |
| 11/11/2025 | 8:31:33 PM | buy | $265.39 | $0.00001617 | 0.0771 | 0.084698 | 16.41M | 0x90...efbc | |
| 11/11/2025 | 8:31:21 PM | buy | $533.2 | $0.00001605 | 0.1549 | 0.084664 | 33.21M | 0x80...eeca | |
| 11/11/2025 | 8:31:07 PM | buy | $526.59 | $0.0000159 | 0.1529 | 0.084618 | 33.11M | 0xba...e5e3 | |
| 11/11/2025 | 8:30:57 PM | buy | $298.63 | $0.00001578 | 0.0867 | 0.084583 | 18.92M | 0xe5...3ec2 | |
| 11/11/2025 | 8:30:49 PM | buy | $423.66 | $0.00001567 | 0.123 | 0.084552 | 27.02M | 0xab...328f | |
| 11/11/2025 | 8:30:21 PM | buy | $425.61 | $0.00001544 | 0.1235 | 0.084481 | 27.56M | 0xfc...887c | |
| 11/11/2025 | 8:30:35 PM | buy | $409.41 | $0.00001556 | 0.1188 | 0.084516 | 26.3M | 0x98...99b3 | |
| 11/11/2025 | 8:30:09 PM | buy | $501.42 | $0.0000153 | 0.1455 | 0.084441 | 32.76M | 0x17...78e0 | |
| 11/11/2025 | 8:29:49 PM | sell | $0.6311 | $0.00001502 | 0.0001831 | 0.08436 | 42,006.98 | 0x7b...43cb | |
| 11/11/2025 | 8:29:53 PM | buy | $409.41 | $0.00001517 | 0.1188 | 0.084403 | 26.98M | 0xac...c1f6 |