WhatToFarm
/
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00001743
Price
0.085065 WETH
TVL
$1
MKT CAP
$163.9K
5m
0%
1h
0%
4h
0%
24h
111%
Share
TXNS
89
Buys
88
Sells
1
Volume
36K
Telegram price alerts
Pair:
0x405d13cc723b50757878911e8c64851514f6F88b
GIVE:
0xa76Ba9B9F96EDf35515cd9a97cC609f131E8B068
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
0.0111175
Pooled WETH:
$0.01612

GIVE/WETH price stats on Base

As of November 12, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001743. GIVE price is up 111% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $35,639.43. GIVE token contract is 0xa76Ba9B9F96EDf35515cd9a97cC609f131E8B068 with a market cap $163,891.50. The liquidity pool contract is 0x405d13cc723b50757878911e8c64851514f6F88b with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0x405d13cc723b50757878911e8c64851514f6F88b is $1.00.

The total transactions of GIVE/WETH is 89 in the last 24 hours, 88 of which are buy transactions, and 1 are sales transactions.

GIVE/WETH pool has a trading volume of $35,639.43 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.000000005065, captured at 4:28 AM UTC.

The price of converting 1 GIVE to USD is $0.00001743 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20258:33:53 PMbuy$503.17$0.000017430.14620.08506528.86M0x81...ca19
11/11/20258:33:35 PMbuy$281.52$0.000017310.08180.0850316.26M0x68...bf56
11/11/20258:33:23 PMbuy$519.65$0.000017180.1510.08499430.23M0xaf...8ea2
11/11/20258:33:07 PMbuy$333.81$0.000017050.0970.08495619.57M0x1f...1e2f
11/11/20258:32:57 PMbuy$409.18$0.000016940.11890.08492324.15M0xe7...c32e
11/11/20258:32:45 PMbuy$455.25$0.00001680.13230.08488427.08M0xb8...365a
11/11/20258:32:33 PMbuy$505.83$0.000016660.1470.08484230.36M0xf9...8c89
11/11/20258:32:13 PMbuy$453.35$0.000016490.13190.084827.48M0xe7...e585
11/11/20258:32:01 PMbuy$381.2$0.000016370.11090.08476323.28M0x85...f1fc
11/11/20258:31:51 PMbuy$416.66$0.000016250.12120.08472825.63M0x4e...dc32
11/11/20258:31:33 PMbuy$265.39$0.000016170.07710.08469816.41M0x90...efbc
11/11/20258:31:21 PMbuy$533.2$0.000016050.15490.08466433.21M0x80...eeca
11/11/20258:31:07 PMbuy$526.59$0.00001590.15290.08461833.11M0xba...e5e3
11/11/20258:30:57 PMbuy$298.63$0.000015780.08670.08458318.92M0xe5...3ec2
11/11/20258:30:49 PMbuy$423.66$0.000015670.1230.08455227.02M0xab...328f
11/11/20258:30:21 PMbuy$425.61$0.000015440.12350.08448127.56M0xfc...887c
11/11/20258:30:35 PMbuy$409.41$0.000015560.11880.08451626.3M0x98...99b3
11/11/20258:30:09 PMbuy$501.42$0.00001530.14550.08444132.76M0x17...78e0
11/11/20258:29:49 PMsell$0.6311$0.000015020.00018310.0843642,006.980x7b...43cb
11/11/20258:29:53 PMbuy$409.41$0.000015170.11880.08440326.98M0xac...c1f6