WhatToFarm
/
Get started
12 Swap

Info about GHOST-WETH pair

Price USD
$0.055644
Price
0.081639 WETH
TVL
$1
MKT CAP
$53.6K
5m
0%
1h
0%
4h
0%
24h
79.02%
Share
TXNS
34
Buys
34
Sells
0
Volume
11K
Telegram price alerts
Pair:
0xBF4160721115742097ec934D3AaC36263B44A46e
GHOST:
0x523D58A71D298eb8915A04Bef9b3061306c33a1f
WETH:
0x4200000000000000000000000000000000000006
Pooled GHOST:
0.0101236
Pooled WETH:
$0.0172

GHOST/WETH price stats on Base

As of November 12, 2025, the current price of GHOST token on DEX Uniswap V2 is $0.000005644. GHOST price is up 79.02% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $10,540.39. GHOST token contract is 0x523D58A71D298eb8915A04Bef9b3061306c33a1f with a market cap $53,625.88. The liquidity pool contract is 0xBF4160721115742097ec934D3AaC36263B44A46e with total value locked (TVL) of $1.00. The GHOST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GHOST/WETH with the contract address 0xBF4160721115742097ec934D3AaC36263B44A46e is $1.00.

The total transactions of GHOST/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

GHOST/WETH pool has a trading volume of $10,540.39 in the last 24 hours.

The exchange rate of 1 GHOST to WETH is 0.000000001639, captured at 4:26 AM UTC.

The price of converting 1 GHOST to USD is $0.000005644 today.

GHOST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20258:14:01 PMbuy$187.63$0.0556440.05450.08163933.24M
0x1bE...20c9
0xa2...ea27
11/11/20258:13:27 PMbuy$302.22$0.055580.08770.08161954.16M
0xDD7...E66b
0xf0...0778
11/11/20258:12:55 PMbuy$372.01$0.0554870.10790.08159167.8M
0xa71...9595
0x73...d0e8
11/11/20258:12:21 PMbuy$357.95$0.0553850.10380.08156166.46M
0x479...7A5a
0x95...1e25
11/11/20258:11:51 PMbuy$487.81$0.0552660.14150.08152792.63M
0xE1F...8b41
0xae...1403
11/11/20258:11:13 PMbuy$128.18$0.0551790.03720.08150324.75M
0xE1F...8b41
0x57...fbf8
11/11/20258:10:45 PMbuy$315.8$0.0551210.09160.08148561.67M
0xea0...aB10
0xa7...a5ae
11/11/20258:10:09 PMbuy$233.83$0.055040.06790.08146346.39M
0x93D...8ebc
0x24...ee78
11/11/20258:09:41 PMbuy$450.09$0.0549480.13070.08143690.96M
0xB4f...16ec
0x67...a0dd
11/11/20258:09:15 PMbuy$219.4$0.054860.06370.08141145.14M
0xDD7...E66b
0x77...39eb
11/11/20258:08:41 PMbuy$251.11$0.0547980.07290.08139252.34M
0xa71...9595
0x28...2345
11/11/20258:08:05 PMbuy$225.86$0.054740.06550.08137447.65M
0x479...7A5a
0x0c...9c34
11/11/20258:07:43 PMbuy$383.81$0.054660.11130.08135182.35M
0x4c0...DE22
0x93...e67e
11/11/20258:07:21 PMbuy$227.39$0.0545840.06590.08132849.6M
0xE1F...8b41
0x06...704d
11/11/20258:06:55 PMbuy$218.76$0.0545270.06340.08131248.32M
0xea0...aB10
0x9b...0912
11/11/20258:06:21 PMbuy$409.75$0.0544480.11870.08128892.11M
0x696...3dE7
0x4f...7555
11/11/20258:05:49 PMbuy$490.04$0.054340.14180.081255112.91M
0x1bE...20c9
0xeb...26dc
11/11/20258:05:15 PMbuy$476.55$0.0542130.13810.08122113.11M
0x93D...8ebc
0x46...72c9
11/11/20258:04:47 PMbuy$142.94$0.0541390.04140.08119834.53M
0xB4f...16ec
0x43...302d
11/11/20258:04:19 PMbuy$363.58$0.0540810.10520.08118189.08M
0xDD7...E66b
0xaa...ee38