- WhatToFarm
- Base
- Uniswap V2
- GHOST-WETH LPs
Info about GHOST-WETH pair
- Pooled GHOST:
- 0.0101188
- Pooled WETH:
- $0.0172
GHOST/WETH price stats on Base
As of November 2, 2025, the current price of GHOST token on DEX Uniswap V2 is $0.000006905. GHOST price is up 76.57% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $9,901.70. GHOST token contract is 0xe26b0893542EF77d59C0965d93Cc8BD3f91aEDCA with a market cap $52,478.71. The liquidity pool contract is 0x6408ebFDc60d17D3C3d4C1375cE532635BB0E180 with total value locked (TVL) of $1.00. The GHOST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GHOST/WETH now?
The current liquidity of GHOST/WETH with the contract address 0x6408ebFDc60d17D3C3d4C1375cE532635BB0E180 is $1.00.
How many transactions are there in the GHOST/WETH pool in the last 24 hours?
The total transactions of GHOST/WETH is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GHOST/WETH pool in the last 24 hours?
GHOST/WETH pool has a trading volume of $9,901.70 in the last 24 hours.
What is the exchange rate of 1 GHOST to WETH?
The exchange rate of 1 GHOST to WETH is 0.000000001773, captured at 9:03 PM UTC.
How much is 1 GHOST in dollars?
The price of converting 1 GHOST to USD is $0.000006905 today.
GHOST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 5:24:21 AM | buy | $231.33 | $0.056905 | 0.0594 | 0.081773 | 33.5M | 0xae...834e | |
| 11/02/2025 | 5:23:49 AM | buy | $489.53 | $0.056779 | 0.1257 | 0.08174 | 72.21M | 0x3f...b065 | |
| 11/02/2025 | 5:23:15 AM | buy | $442.02 | $0.056618 | 0.1135 | 0.081699 | 66.79M | 0xf0...60bc | |
| 11/02/2025 | 5:22:43 AM | buy | $453.32 | $0.056465 | 0.1164 | 0.08166 | 70.11M | 0x68...9a40 | |
| 11/02/2025 | 5:22:19 AM | buy | $529.29 | $0.056305 | 0.1358 | 0.081617 | 83.94M | 0xb2...67d0 | |
| 11/02/2025 | 5:21:41 AM | buy | $309.46 | $0.056166 | 0.0794 | 0.081582 | 50.19M | 0xbc...5520 | |
| 11/02/2025 | 5:21:17 AM | buy | $338.87 | $0.056062 | 0.0869 | 0.081554 | 55.9M | 0xd6...7ea6 | |
| 11/02/2025 | 5:20:47 AM | buy | $449.62 | $0.055933 | 0.1153 | 0.081521 | 75.78M | 0x11...0f1f | |
| 11/02/2025 | 5:20:23 AM | buy | $269.52 | $0.055819 | 0.0691 | 0.081491 | 46.32M | 0xa1...a93e | |
| 11/02/2025 | 5:19:53 AM | buy | $384.63 | $0.055714 | 0.0986 | 0.081465 | 67.3M | 0xfa...0b47 | |
| 11/02/2025 | 5:19:29 AM | buy | $412.76 | $0.055594 | 0.1057 | 0.081432 | 73.78M | 0x24...ddb6 | |
| 11/02/2025 | 5:19:01 AM | buy | $452.58 | $0.055459 | 0.1159 | 0.081397 | 82.91M | 0x49...a4db | |
| 11/02/2025 | 5:18:33 AM | buy | $272.56 | $0.055346 | 0.0698 | 0.081369 | 50.98M | 0xed...66b4 | |
| 11/02/2025 | 5:17:57 AM | buy | $287.78 | $0.05526 | 0.0737 | 0.081347 | 54.7M | 0xf6...4732 | |
| 11/02/2025 | 5:17:35 AM | buy | $493.93 | $0.055141 | 0.1265 | 0.081316 | 96.06M | 0xb1...b559 | |
| 11/02/2025 | 5:16:59 AM | buy | $366.58 | $0.055012 | 0.0939 | 0.081283 | 73.14M | 0xd8...a309 | |
| 11/02/2025 | 5:16:31 AM | buy | $520.79 | $0.05488 | 0.1334 | 0.08125 | 106.71M | 0xaf...9e8a | |
| 11/02/2025 | 5:16:07 AM | buy | $396.65 | $0.054746 | 0.1016 | 0.081215 | 83.57M | 0xf1...f8f1 | |
| 11/02/2025 | 5:15:45 AM | buy | $387.23 | $0.054632 | 0.0992 | 0.081186 | 83.58M | 0xb8...6f49 | |
| 11/02/2025 | 5:15:19 AM | buy | $254.51 | $0.054541 | 0.0652 | 0.081163 | 56.04M | 0x91...db1c |