WhatToFarm
/
Get started
12 Swap

Info about GaiAI-WETH pair

Price USD
$0.00004358
Price
0.071448 WETH
TVL
$288,036.23
MKT CAP
$191.8K
5m
0%
1h
0%
4h
74.44%
24h
74.44%
Share
TXNS
389
Buys
0
Sells
389
Volume
36K
Telegram price alerts
Pair:
0x910512c2F4FD0b8Dc0743FE464B8aAf09f40120c
GaiAI:
0xE37521E1eFB9feE367D2DF7De7dbc2AC563381f6
WETH:
0x4200000000000000000000000000000000000006
Pooled GaiAI:
3.31B
Pooled WETH:
$47.86

GaiAI/WETH price stats on Base

As of November 29, 2025, the current price of GaiAI token on DEX Uniswap V2 is $0.00004358. GaiAI price is up 74.44% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $35,824.25. GaiAI token contract is 0xE37521E1eFB9feE367D2DF7De7dbc2AC563381f6 with a market cap $191,781.77. The liquidity pool contract is 0x910512c2F4FD0b8Dc0743FE464B8aAf09f40120c with total value locked (TVL) of $288,036.24. The GaiAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GaiAI/WETH with the contract address 0x910512c2F4FD0b8Dc0743FE464B8aAf09f40120c is $288,036.24.

The total transactions of GaiAI/WETH is 389 in the last 24 hours, 0 of which are buy transactions, and 389 are sales transactions.

GaiAI/WETH pool has a trading volume of $35,824.25 in the last 24 hours.

The exchange rate of 1 GaiAI to WETH is 0.00000001448, captured at 9:29 AM UTC.

The price of converting 1 GaiAI to USD is $0.00004358 today.

GaiAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20257:59:11 AMbuy$134.78$0.000043580.04480.0714483.09M
0x168...a762
0x5e...eab9
11/29/20257:58:47 AMbuy$36.1$0.000043530.0120.071446829,302.28
0xe20...C8Ed
0x15...2aa3
11/29/20257:58:27 AMbuy$42.12$0.000043510.0140.071446968,044.89
0x57c...400A
0x3c...f8b1
11/29/20257:58:11 AMbuy$52.04$0.000043480.01730.0714451.2M
0x168...a762
0x0c...1571
11/29/20257:57:53 AMbuy$64.08$0.000043440.02130.0714441.47M
0xB4e...466f
0x9c...c03a
11/29/20257:57:35 AMbuy$144.11$0.000043380.04790.0714423.32M
0x7FE...2C6B
0x8d...c933
11/29/20257:57:13 AMbuy$40.01$0.000043320.01330.07144923,502.27
0x57c...400A
0x01...0be6
11/29/20257:56:55 AMbuy$109.79$0.000043270.03650.0714382.54M
0x168...a762
0x00...5ff4
11/29/20257:56:35 AMbuy$55.62$0.000043210.01850.0714371.29M
0xB4e...466f
0x53...ac25
11/29/20257:56:19 AMbuy$149.27$0.00004310.04970.0714343.46M
0x7FE...2C6B
0x13...8ffd
11/29/20257:55:57 AMbuy$102.12$0.000043020.0340.0714322.37M
0x168...a762
0x97...63de
11/29/20257:55:37 AMbuy$95.81$0.000042960.03190.071432.23M
0xB4e...466f
0x8e...5d4c
11/29/20257:55:13 AMbuy$75.69$0.000042910.02520.0714281.76M
0x7FE...2C6B
0x93...42b3
11/29/20257:54:53 AMbuy$43.85$0.000042870.01460.0714271.02M
0x2f9...f23c
0x1f...6c48
11/29/20257:54:33 AMbuy$103.62$0.000042830.03450.0714262.42M
0x30b...8731
0xe4...030c
11/29/20257:54:17 AMbuy$88.3$0.000042770.02940.0714242.06M
0xe20...C8Ed
0x10...6f8d
11/29/20257:53:59 AMbuy$85$0.000042720.02830.0714221.99M
0x3b5...7538
0x72...3763
11/29/20257:53:39 AMbuy$50.2$0.000042720.01670.0714211.18M
0x57c...400A
0x9e...8cc0
11/29/20257:53:21 AMbuy$120.24$0.000042660.040.0714192.82M
0x168...a762
0x50...fb59
11/29/20257:52:59 AMbuy$131.06$0.000042590.04360.0714163.08M
0xB4e...466f
0x86...38f1