WhatToFarm
/
Get started
12 Swap

Info about GaiAI-WETH pair

Price USD
$0.00003027
Price
0.089961 WETH
TVL
$1
MKT CAP
$193.8K
5m
0%
1h
0%
4h
0%
24h
76.32%
Share
TXNS
399
Buys
398
Sells
1
Volume
36K
Telegram price alerts
Pair:
0x8511f44613f8C16444C1677E7d8151A7002B4ab0
GaiAI:
0x8826aDAbc23A6A830ebCC79E3727DD028c4Ff7b4
WETH:
0x4200000000000000000000000000000000000006
Pooled GaiAI:
0.0115025
Pooled WETH:
$0.0172

GaiAI/WETH price stats on Base

As of November 29, 2025, the current price of GaiAI token on DEX Uniswap V2 is $0.00003027. GaiAI price is up 76.32% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $36,013.02. GaiAI token contract is 0x8826aDAbc23A6A830ebCC79E3727DD028c4Ff7b4 with a market cap $193,764.70. The liquidity pool contract is 0x8511f44613f8C16444C1677E7d8151A7002B4ab0 with total value locked (TVL) of $1.00. The GaiAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GaiAI/WETH with the contract address 0x8511f44613f8C16444C1677E7d8151A7002B4ab0 is $1.00.

The total transactions of GaiAI/WETH is 399 in the last 24 hours, 398 of which are buy transactions, and 1 are sales transactions.

GaiAI/WETH pool has a trading volume of $36,013.02 in the last 24 hours.

The exchange rate of 1 GaiAI to WETH is 0.000000009961, captured at 6:42 AM UTC.

The price of converting 1 GaiAI to USD is $0.00003027 today.

GaiAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20256:53:27 PMbuy$84.79$0.000030270.02790.0899612.8M
0x5b7...5bDA
0x8a...e1f3
11/28/20256:53:05 PMbuy$76.58$0.000030240.02520.089952.53M
0x168...a762
0x6e...8d0f
11/28/20256:52:45 PMbuy$108.5$0.00003020.03570.0899373.59M
0x5b7...5bDA
0x4b...6474
11/28/20256:52:23 PMbuy$84.25$0.000030180.02770.0899242.79M
0x168...a762
0x0c...c99f
11/28/20256:52:03 PMbuy$120.76$0.000030140.03970.089914.01M
0x5b7...5bDA
0x09...d6f3
11/28/20256:51:43 PMbuy$60.23$0.000030110.01980.0898982M
0x57c...400A
0x9b...a38a
11/28/20256:51:25 PMbuy$59.01$0.000030080.01940.089891.96M
0x168...a762
0x61...537b
11/28/20256:51:05 PMbuy$133.25$0.000030040.04380.0898774.43M
0x5b7...5bDA
0x7d...efe6
11/28/20256:50:45 PMbuy$83.35$0.000030.02740.0898622.78M
0xe20...C8Ed
0x2b...484f
11/28/20256:50:21 PMbuy$27.71$0.000030010.00910.089854923,399.58
0xB8f...02Cd
0xee...6023
11/28/20256:49:57 PMbuy$146.77$0.000029970.04820.0898434.9M
0x57c...400A
0x02...8438
11/28/20256:49:39 PMbuy$72.78$0.000029920.02390.0898282.43M
0x168...a762
0xb1...db0a
11/28/20256:49:21 PMbuy$43.2$0.000029870.01420.089821.45M
0x5b7...5bDA
0x75...2721
11/28/20256:49:03 PMbuy$91.87$0.000029840.03020.0898113.08M
0x7FE...2C6B
0x1f...00fb
11/28/20256:48:41 PMbuy$28.29$0.000029820.00930.089802948,691.33
0xe20...C8Ed
0x74...0788
11/28/20256:48:21 PMbuy$41.11$0.000029840.01350.0897981.38M
0xB8f...02Cd
0x9d...29da
11/28/20256:48:03 PMbuy$156.67$0.000029760.05150.0897845.26M
0x3b5...7538
0x82...0ae3
11/28/20256:47:41 PMbuy$51.47$0.000029750.01690.089771.73M
0x57c...400A
0xc1...9613
11/28/20256:47:23 PMbuy$100.5$0.000029720.0330.089763.38M
0x168...a762
0x2b...54fe
11/28/20256:47:01 PMbuy$83.14$0.000029680.02730.0897482.8M
0x5b7...5bDA
0xa7...7728