WhatToFarm
/
Get started
12 Swap

Info about GaiAI-WETH pair

Price USD
$0.00001998
Price
0.086576 WETH
TVL
$287,808.93
MKT CAP
$189.9K
5m
1.80%
1h
30.31%
4h
71.45%
24h
71.45%
Share
TXNS
364
Buys
1
Sells
363
Volume
35K
Telegram price alerts
Pair:
0x66782C1Ec4f3858c410DEdF4154f6441Fd0F5912
GaiAI:
0x65fff07CDC8C54eCF9bc79774FE9207aF0F67E29
WETH:
0x4200000000000000000000000000000000000006
Pooled GaiAI:
7.23B
Pooled WETH:
$47.34

GaiAI/WETH price stats on Base

As of November 28, 2025, the current price of GaiAI token on DEX Uniswap V2 is $0.00001998. GaiAI price is up 71.45% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $34,670.30. GaiAI token contract is 0x65fff07CDC8C54eCF9bc79774FE9207aF0F67E29 with a market cap $189,902.89. The liquidity pool contract is 0x66782C1Ec4f3858c410DEdF4154f6441Fd0F5912 with total value locked (TVL) of $287,808.94. The GaiAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GaiAI/WETH with the contract address 0x66782C1Ec4f3858c410DEdF4154f6441Fd0F5912 is $287,808.94.

The total transactions of GaiAI/WETH is 364 in the last 24 hours, 1 of which are buy transactions, and 363 are sales transactions.

GaiAI/WETH pool has a trading volume of $34,670.30 in the last 24 hours.

The exchange rate of 1 GaiAI to WETH is 0.000000006576, captured at 11:09 PM UTC.

The price of converting 1 GaiAI to USD is $0.00001998 today.

GaiAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/202511:09:09 PMbuy$134.34$0.000019980.04420.0865766.72M
0x5b7...5bDA
0x4e...0421
11/28/202511:08:51 PMbuy$79.32$0.000019960.02610.0865673.97M
0x2f9...f23c
0x79...38f2
11/28/202511:08:27 PMbuy$50.15$0.000019940.01650.0865612.51M
0xe20...C8Ed
0xa6...38f3
11/28/202511:08:05 PMbuy$137.39$0.000019910.04520.0865526.9M
0xB8f...02Cd
0xc4...6ddf
11/28/202511:07:45 PMbuy$85.16$0.00001990.0280.0865424.28M
0x168...a762
0xe1...68c8
11/28/202511:07:25 PMbuy$121.09$0.000019870.03980.0865336.09M
0xB4e...466f
0x8a...4a6c
11/28/202511:07:03 PMbuy$53$0.000019870.01740.0865252.67M
0x5b7...5bDA
0xc1...e0de
11/28/202511:06:41 PMbuy$79.51$0.000019860.02610.0865194M
0x7FE...2C6B
0xe5...0401
11/28/202511:06:23 PMbuy$46.91$0.000019840.01540.0865132.36M
0x2f9...f23c
0x87...fb4e
11/28/202511:06:05 PMbuy$91.09$0.000019820.02990.0865074.59M
0x30b...8731
0x1d...a231
11/28/202511:05:49 PMbuy$103.88$0.000019790.03410.0864985.25M
0xe20...C8Ed
0x15...5fc8
11/28/202511:05:33 PMbuy$131.78$0.000019740.04330.0864876.67M
0xB8f...02Cd
0xcd...f3ea
11/28/202511:05:13 PMbuy$102.87$0.000019710.03380.0864775.22M
0x3b5...7538
0x83...d864
11/28/202511:04:51 PMbuy$54.47$0.000019690.01790.086472.77M
0x57c...400A
0x96...a4ba
11/28/202511:04:31 PMbuy$64.52$0.000019670.02120.0864643.28M
0x168...a762
0x0b...1c72
11/28/202511:04:11 PMbuy$35.3$0.000019660.01160.086461.8M
0xB4e...466f
0x91...d1d9
11/28/202511:03:55 PMbuy$148.22$0.000019630.04870.0864517.55M
0x5b7...5bDA
0xff...5a92
11/28/202511:03:35 PMbuy$26.78$0.000019610.00880.0864441.37M
0x7FE...2C6B
0xc4...47a9
11/28/202511:03:15 PMbuy$84$0.000019590.02760.0864394.29M
0x2f9...f23c
0xe4...c54b
11/28/202511:02:55 PMbuy$86.21$0.000019590.02830.0864314.4M
0x30b...8731
0xd2...9093