- WhatToFarm
- Base
- Uniswap V3
- FS-WETH LPs
Info about FS-WETH pair
- Pooled FS:
- 885.32M
- Pooled WETH:
- $14.3
FS/WETH price stats on Base
As of September 17, 2025, the current price of FS token on DEX Uniswap V3 is $0.0001224. FS price is up 242% in the last 24 hours. The trading history for the last 24 hours contains 9176 trades with trading volume of $3,002,259.71. FS token contract is 0x25F9E6988F100fD0F80bd2aE81B63713C7EAE576 with a market cap $244,943.45. The liquidity pool contract is 0x9cD980Fd2ACd4e628eB52AbE5cd9e2f45B3876B1 with total value locked (TVL) of $173,239.58. The FS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FS/WETH now?
The current liquidity of FS/WETH with the contract address 0x9cD980Fd2ACd4e628eB52AbE5cd9e2f45B3876B1 is $173,239.58.
How many transactions are there in the FS/WETH pool in the last 24 hours?
The total transactions of FS/WETH is 9176 in the last 24 hours, 5444 of which are buy transactions, and 3732 are sales transactions.
What is the trading volume in the FS/WETH pool in the last 24 hours?
FS/WETH pool has a trading volume of $3,002,259.71 in the last 24 hours.
What is the exchange rate of 1 FS to WETH?
The exchange rate of 1 FS to WETH is 0.00000002702, captured at 9:58 PM UTC.
How much is 1 FS in dollars?
The price of converting 1 FS to USD is $0.0001224 today.
FS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:58:27 PM | buy | $4.48 | $0.0001232 | 0.00099 | 0.072719 | 36,401.41 | 0x06...c12a | |
| 09/17/2025 | 9:58:31 PM | sell | $30.42 | $0.0001224 | 0.006713 | 0.072702 | 248,396.41 | 0x89...2a71 | |
| 09/17/2025 | 9:58:03 PM | buy | $1.13 | $0.0001227 | 0.00025 | 0.07271 | 9,224.03 | 0xaf...6b8b | |
| 09/17/2025 | 9:58:09 PM | buy | $179.28 | $0.0001229 | 0.0396 | 0.072714 | 1.46M | 0xfd...3468 | |
| 09/17/2025 | 9:58:01 PM | sell | $898.31 | $0.000123 | 0.1984 | 0.072717 | 7.3M | 0xe7...7425 | |
| 09/17/2025 | 9:57:59 PM | sell | $229.3 | $0.0001243 | 0.05065 | 0.072746 | 1.84M | 0x21...7672 | |
| 09/17/2025 | 9:57:51 PM | buy | $1.79 | $0.0001253 | 0.000396 | 0.072768 | 14,302.95 | 0xc8...7185 | |
| 09/17/2025 | 9:57:45 PM | buy | $85.15 | $0.0001252 | 0.01881 | 0.072766 | 679,944.84 | 0x34...8a0a | |
| 09/17/2025 | 9:57:37 PM | sell | $751.35 | $0.0001252 | 0.1659 | 0.072767 | 6M | 0x73...d4ee | |
| 09/17/2025 | 9:57:29 PM | sell | $185.05 | $0.0001263 | 0.04087 | 0.072791 | 1.46M | 0xb4...2747 | |
| 09/17/2025 | 9:57:27 PM | buy | $896.4 | $0.0001262 | 0.198 | 0.072789 | 7.1M | 0x59...41a1 | |
| 09/17/2025 | 9:57:17 PM | buy | $1,131.82 | $0.0001239 | 0.25 | 0.072737 | 9.13M | 0xe1...e99f | |
| 09/17/2025 | 9:57:13 PM | sell | $1,053.55 | $0.000123 | 0.2327 | 0.072718 | 8.56M | 0xbd...c800 | |
| 09/17/2025 | 9:57:03 PM | buy | $692.67 | $0.0001242 | 0.153 | 0.072744 | 5.57M | 0x18...9cdc | |
| 09/17/2025 | 9:56:57 PM | buy | $30.46 | $0.0001234 | 0.006729 | 0.072725 | 246,852.61 | 0x1d...5a66 | |
| 09/17/2025 | 9:56:55 PM | sell | $172.95 | $0.0001228 | 0.0382 | 0.072713 | 1.41M | 0x9d...2d7d | |
| 09/17/2025 | 9:56:51 PM | sell | $32.93 | $0.000123 | 0.007273 | 0.072718 | 267,568.38 | 0x96...364e | |
| 09/17/2025 | 9:56:45 PM | buy | $179.28 | $0.0001236 | 0.0396 | 0.072731 | 1.45M | 0x6c...ae85 | |
| 09/17/2025 | 9:56:39 PM | sell | $22.38 | $0.0001227 | 0.004944 | 0.07271 | 182,399.98 | 0xec...ddee | |
| 09/17/2025 | 9:56:31 PM | buy | $1,792.8 | $0.0001213 | 0.396 | 0.072681 | 14.77M | 0x08...ed34 |