WhatToFarm
/
Get started
12 Swap

Info about FREN-WETH pair

Price USD
$0.01274
Price
0.054107 WETH
TVL
$165,558.4
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-2.28%
Share
TXNS
4
Buys
3
Sells
1
Volume
1K
Telegram price alerts
Pair:
0x44FFCC5Ef10911590a5Cb67F117486Eb0609727C
FREN:
0xA7E4509dcB46a67E73c18fE0D11dd9a337E52AC0
WETH:
0x4200000000000000000000000000000000000006
Pooled FREN:
6.52M
Pooled WETH:
$26.68

FREN/WETH price stats on Base

As of November 15, 2025, the current price of FREN token on DEX Uniswap V2 is $0.01274. FREN price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,114.43. FREN token contract is 0xA7E4509dcB46a67E73c18fE0D11dd9a337E52AC0 with a market cap $1,132,517.40. The liquidity pool contract is 0x44FFCC5Ef10911590a5Cb67F117486Eb0609727C with total value locked (TVL) of $165,558.41. The FREN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREN/WETH with the contract address 0x44FFCC5Ef10911590a5Cb67F117486Eb0609727C is $165,558.41.

The total transactions of FREN/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

FREN/WETH pool has a trading volume of $1,114.43 in the last 24 hours.

The exchange rate of 1 FREN to WETH is 0.000004107, captured at 3:36 AM UTC.

The price of converting 1 FREN to USD is $0.01274 today.

FREN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202511:24:47 PMbuy$1.73$0.012740.00056070.054107136.53
0x538...431F
0x8b...89ba
11/14/20256:27:27 PMsell$950.45$0.013140.29850.05412872,318.12
0xD50...100a
0x80...daf6
11/14/202512:41:17 PMbuy$162.23$0.012910.052660.05419112,564.68
0x538...431F
0xb9...09f9
11/14/202512:16:23 PMbuy$0.00005489$0.013030.0717610.0541830.00421
0xd4D...90cA
0x19...f602
11/13/20258:02:43 AMsell$12.82$0.014710.0036240.054158871.41
0x0F9...8596
0x1b...660f
11/13/202512:40:47 AMsell$0.08729$0.014250.000025470.054166.12
0x1Cd...9c14
0x94...1485
11/12/20258:57:55 PMsell$25.83$0.014190.0075730.0541611,820
0x8D3...2C00
0x20...f801
11/12/20256:16:45 PMbuy$146.2$0.014370.042510.05418110,168.09
0x233...9F90
0xdf...86e3
11/12/20255:46:15 AMsell$0.7439$0.014310.00021560.05414951.97
0x4AC...bFD7
0x3b...b633
11/12/20254:57:21 AMsell$84.02$0.014270.024450.0541535,887.73
0x168...39Bf
0xc7...24c4
11/11/20252:08:47 PMsell$8.01$0.014670.002270.054157546.09
0xF67...76A1
0xcf...4272
11/11/202512:18:53 PMsell$0.1465$0.014850.000041020.0541579.86
0xB91...4CC5
0xce...0273
11/11/202511:50:01 AMsell$2.67$0.014880.00074860.054158180.04
0xB33...8B36
0x72...a2ce
11/11/202510:34:13 AMsell$7.81$0.014780.0021980.054158528.59
0xeB3...FE87
0x12...7d99
11/11/20254:14:45 AMsell$11.49$0.014940.00320.054159769.41
0xa7B...5448
0xbe...660c
11/10/20253:56:39 PMsell$32.89$0.014630.009350.0541612,246.92
0x000...6038
0x9e...08cd
11/10/202510:27:47 AMsell$6.93$0.015050.0019180.054163460.87
0x9ef...A0Dd
0xa2...d1ab
11/10/20252:54:49 AMbuy$0.6715$0.015160.00018540.05418844.27
0xdBE...Af6D
0x85...aa76
11/09/20254:37:03 PMsell$7.19$0.014630.0020480.054163492
0x837...A4BF
0x6d...70db
11/09/20256:45:29 AMsell$16.22$0.014210.0047510.0541641,141
0xF3a...F852
0x2d...19fd