- WhatToFarm
- Base
- Uniswap V2
- FREN-WETH LPs
Info about FREN-WETH pair
- Pooled FREN:
- 6.6M
- Pooled WETH:
- $26.35
FREN/WETH price stats on Base
As of December 7, 2025, the current price of FREN token on DEX Uniswap V2 is $0.0121. FREN price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.01. FREN token contract is 0xA7E4509dcB46a67E73c18fE0D11dd9a337E52AC0 with a market cap $1,075,598.00. The liquidity pool contract is 0x44FFCC5Ef10911590a5Cb67F117486Eb0609727C with total value locked (TVL) of $160,175.89. The FREN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FREN/WETH now?
The current liquidity of FREN/WETH with the contract address 0x44FFCC5Ef10911590a5Cb67F117486Eb0609727C is $160,175.89.
How many transactions are there in the FREN/WETH pool in the last 24 hours?
The total transactions of FREN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FREN/WETH pool in the last 24 hours?
FREN/WETH pool has a trading volume of $15.01 in the last 24 hours.
What is the exchange rate of 1 FREN to WETH?
The exchange rate of 1 FREN to WETH is 0.000003981, captured at 10:46 AM UTC.
How much is 1 FREN in dollars?
The price of converting 1 FREN to USD is $0.0121 today.
FREN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:31:19 AM | sell | $1.96 | $0.0121 | 0.0006472 | 0.053981 | 162.56 | 0x96...de1c | |
| 12/07/2025 | 2:29:39 AM | sell | $13.04 | $0.01213 | 0.004281 | 0.053982 | 1,075.04 | 0x42...d1cb | |
| 12/05/2025 | 7:00:17 PM | sell | $1.01 | $0.01193 | 0.0003385 | 0.053983 | 85 | 0x51...345b | |
| 12/03/2025 | 12:38:57 AM | sell | $7.49 | $0.01192 | 0.002504 | 0.053983 | 628.71 | 0x1d...ca7a | |
| 12/02/2025 | 1:39:55 PM | sell | $19.54 | $0.01131 | 0.006879 | 0.053985 | 1,726.36 | 0x4f...bfbb | |
| 12/01/2025 | 10:28:43 AM | sell | $5.2 | $0.01132 | 0.00183 | 0.053986 | 459.24 | 0x45...e0f1 | |
| 12/01/2025 | 10:22:59 AM | buy | $0.03786 | $0.01138 | 0.00001334 | 0.05401 | 3.32 | 0x86...c630 | |
| 12/01/2025 | 10:13:29 AM | sell | $0.2605 | $0.01132 | 0.00009169 | 0.053986 | 23 | 0x14...bff7 | |
| 12/01/2025 | 10:12:53 AM | sell | $0.1927 | $0.01132 | 0.00006785 | 0.053986 | 17.02 | 0xf4...4362 | |
| 12/01/2025 | 10:00:43 AM | buy | $0.03786 | $0.01139 | 0.00001332 | 0.05401 | 3.32 | 0x0b...80f6 | |
| 11/29/2025 | 1:11:35 PM | sell | $4.02 | $0.01194 | 0.001345 | 0.053986 | 337.35 | 0x35...bc29 | |
| 11/28/2025 | 5:43:17 PM | buy | $0.00008168 | $0.01213 | 0.0727 | 0.054011 | 0.006731 | 0x6b...55a9 | |
| 11/26/2025 | 9:00:47 PM | buy | $0.03024 | $0.01213 | 0.00001 | 0.054011 | 2.49 | 0x9a...521a | |
| 11/26/2025 | 8:58:57 PM | buy | $24.43 | $0.01214 | 0.00807 | 0.054009 | 2,012.5 | 0xac...7724 | |
| 11/26/2025 | 6:10:33 PM | sell | $120.56 | $0.0121 | 0.03976 | 0.05399 | 9,963.41 | 0x0f...0ff9 | |
| 11/26/2025 | 3:59:57 PM | sell | $44.08 | $0.01169 | 0.01506 | 0.053999 | 3,768.29 | 0x2a...d786 | |
| 11/26/2025 | 9:58:17 AM | sell | $109.34 | $0.01162 | 0.03767 | 0.054007 | 9,403 | 0x05...b67b | |
| 11/24/2025 | 4:02:43 PM | sell | $9.47 | $0.01145 | 0.003319 | 0.054013 | 827.15 | 0x84...d2e6 | |
| 11/24/2025 | 10:52:07 AM | sell | $21.45 | $0.01125 | 0.007654 | 0.054014 | 1,906.53 | 0x06...14ec | |
| 11/24/2025 | 9:04:01 AM | buy | $21.82 | $0.01144 | 0.0077 | 0.054039 | 1,906.53 | 0x32...68da |