- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-FOX LPs
Info about VIRTUAL-FOX pair
- Pooled VIRTUAL:
- 86,292.86
- Pooled FOX:
- $68.04M
VIRTUAL/FOX price stats on Base
As of September 17, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.3. VIRTUAL price is down -81.70% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $645,040.72. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $649,603,276.65. The liquidity pool contract is 0xb9dBA64E7104609575558dBcf8C7F3419384d372 with total value locked (TVL) of $225,406.63. The VIRTUAL/FOX trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/FOX now?
The current liquidity of VIRTUAL/FOX with the contract address 0xb9dBA64E7104609575558dBcf8C7F3419384d372 is $225,406.63.
How many transactions are there in the VIRTUAL/FOX pool in the last 24 hours?
The total transactions of VIRTUAL/FOX is 657 in the last 24 hours, 337 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the VIRTUAL/FOX pool in the last 24 hours?
VIRTUAL/FOX pool has a trading volume of $645,040.72 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to FOX?
The exchange rate of 1 VIRTUAL to FOX is 785.04, captured at 9:49 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.3 today.
VIRTUAL-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:40:05 PM | sell | $823.51 | $0.001663 | 630.53 | 0.001273 | 495,000 | 0x44...9c62 | |
| 09/17/2025 | 9:36:19 PM | buy | $848.32 | $0.001674 | 649.24 | 0.001281 | 506,714.78 | 0x33...3f0e | |
| 09/17/2025 | 9:36:19 PM | sell | $3.03 | $0.001676 | 2.32 | 0.001283 | 1,809.32 | 0xc8...0379 | |
| 09/17/2025 | 9:34:59 PM | buy | $82.69 | $0.00166 | 63.29 | 0.00127 | 49,803.71 | 0x0c...e6e4 | |
| 09/17/2025 | 9:28:35 PM | sell | $6.6 | $0.001649 | 5.05 | 0.001262 | 4,004.32 | 0x63...a0f7 | |
| 09/17/2025 | 9:11:35 PM | buy | $1,774.41 | $0.001612 | 1,375.03 | 0.001249 | 1.1M | 0xd2...a057 | |
| 09/17/2025 | 8:51:09 PM | sell | $224.68 | $0.001601 | 171.81 | 0.001225 | 140,257.24 | 0x8f...6081 | |
| 09/17/2025 | 8:46:43 PM | sell | $444.94 | $0.001611 | 340.25 | 0.001232 | 276,084.67 | 0xad...c270 | |
| 09/17/2025 | 8:41:41 PM | sell | $1,428.81 | $0.001638 | 1,092.63 | 0.001253 | 871,846.34 | 0x22...feff | |
| 09/17/2025 | 8:40:03 PM | sell | $1.51 | $0.001659 | 1.15 | 0.001269 | 913.28 | 0xc9...ac01 | |
| 09/17/2025 | 8:39:57 PM | buy | $311.02 | $0.001665 | 237.84 | 0.001273 | 186,772.12 | 0x14...f59e | |
| 09/17/2025 | 8:39:57 PM | buy | $94.94 | $0.001659 | 72.6 | 0.001268 | 57,218.49 | 0xd8...08ca | |
| 09/17/2025 | 8:39:29 PM | sell | $2.1 | $0.001648 | 1.61 | 0.00126 | 1,280.25 | 0xbd...6867 | |
| 09/17/2025 | 8:39:29 PM | buy | $400.47 | $0.001652 | 306.24 | 0.001263 | 242,404.92 | 0x79...819a | |
| 09/17/2025 | 8:34:21 PM | sell | $5.3 | $0.001636 | 4.06 | 0.001251 | 3,244.63 | 0x9c...832e | |
| 09/17/2025 | 8:30:09 PM | buy | $884.89 | $0.001633 | 676.68 | 0.001249 | 541,749.2 | 0x49...106c | |
| 09/17/2025 | 8:29:45 PM | buy | $884.89 | $0.001607 | 676.68 | 0.001229 | 550,414.56 | 0xd5...c53d | |
| 09/17/2025 | 8:29:21 PM | buy | $589.78 | $0.001586 | 451.01 | 0.001213 | 371,765.97 | 0x8e...6630 | |
| 09/17/2025 | 8:29:13 PM | sell | $186.13 | $0.001571 | 142.33 | 0.001201 | 118,466.15 | 0x9e...8c0a | |
| 09/17/2025 | 8:27:53 PM | buy | $23.99 | $0.00158 | 18.38 | 0.00121 | 15,184.39 | 0x11...98e9 |