- WhatToFarm
- Base
- Uniswap V3
- FF-WETH LPs
Info about FF-WETH pair
- Pooled FF:
- 0.015715
- Pooled WETH:
- $0.015414
FF/WETH price stats on Base
As of November 29, 2025, the current price of FF token on DEX Uniswap V3 is $0.01206. FF price is up 528% in the last 24 hours. The trading history for the last 24 hours contains 2200 trades with trading volume of $960,263.83. FF token contract is 0xB24dE1c737cb18D1688B11A92272E39523f2DDAb with a market cap $241,307.10. The liquidity pool contract is 0x7b484a0aeC003654DA429E3A06ee0759DcfFe421 with total value locked (TVL) of $1.00. The FF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FF/WETH now?
The current liquidity of FF/WETH with the contract address 0x7b484a0aeC003654DA429E3A06ee0759DcfFe421 is $1.00.
How many transactions are there in the FF/WETH pool in the last 24 hours?
The total transactions of FF/WETH is 2200 in the last 24 hours, 1401 of which are buy transactions, and 799 are sales transactions.
What is the trading volume in the FF/WETH pool in the last 24 hours?
FF/WETH pool has a trading volume of $960,263.83 in the last 24 hours.
What is the exchange rate of 1 FF to WETH?
The exchange rate of 1 FF to WETH is 0.000003968, captured at 9:47 AM UTC.
How much is 1 FF in dollars?
The price of converting 1 FF to USD is $0.01206 today.
FF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:20:11 AM | sell | $263.71 | $0.01206 | 0.08673 | 0.053968 | 21,856.99 | 0x98...d11f | |
| 11/29/2025 | 5:20:09 AM | buy | $106.38 | $0.01215 | 0.035 | 0.053998 | 8,752.74 | 0xa8...2792 | |
| 11/29/2025 | 5:20:07 AM | sell | $734.16 | $0.01216 | 0.2415 | 0.054001 | 60,362.56 | 0x7f...24dc | |
| 11/29/2025 | 5:20:03 AM | buy | $568.46 | $0.01225 | 0.187 | 0.054032 | 46,371.69 | 0x01...a12a | |
| 11/29/2025 | 5:20:01 AM | sell | $501.6 | $0.01217 | 0.165 | 0.054005 | 41,193.15 | 0x84...b1a0 | |
| 11/29/2025 | 5:19:59 AM | buy | $421.33 | $0.01226 | 0.1386 | 0.054033 | 34,363.49 | 0xa0...3eae | |
| 11/29/2025 | 5:19:57 AM | buy | $6.07 | $0.0122 | 0.002 | 0.054015 | 498.1 | 0x17...23bb | |
| 11/29/2025 | 5:19:55 AM | buy | $2.4 | $0.01226 | 0.000792 | 0.054034 | 196.3 | 0x4e...77d2 | |
| 11/29/2025 | 5:19:55 AM | sell | $230.7 | $0.01216 | 0.07589 | 0.054 | 18,970.11 | 0x42...5c2c | |
| 11/29/2025 | 5:19:51 AM | sell | $658.17 | $0.01227 | 0.2165 | 0.054038 | 53,615.59 | 0x32...3eda | |
| 11/29/2025 | 5:19:49 AM | buy | $481.52 | $0.01237 | 0.1584 | 0.05407 | 38,916.97 | 0xc9...e8d3 | |
| 11/29/2025 | 5:19:45 AM | sell | $1,454.38 | $0.01242 | 0.4784 | 0.054087 | 117,053.68 | 0xb1...ecfd | |
| 11/29/2025 | 5:19:41 AM | buy | $455.98 | $0.01261 | 0.15 | 0.05415 | 36,140.74 | 0x21...185b | |
| 11/29/2025 | 5:19:43 AM | buy | $57.18 | $0.01268 | 0.01881 | 0.054172 | 4,507.9 | 0xd0...4d16 | |
| 11/29/2025 | 5:19:37 AM | sell | $432.96 | $0.01245 | 0.1424 | 0.054098 | 34,750.65 | 0xf6...a555 | |
| 11/29/2025 | 5:19:37 AM | buy | $303.99 | $0.01251 | 0.1 | 0.054117 | 24,285.54 | 0x9d...9a52 | |
| 11/29/2025 | 5:19:35 AM | buy | $486.38 | $0.01252 | 0.16 | 0.054121 | 38,825.3 | 0x01...b782 | |
| 11/29/2025 | 5:19:31 AM | buy | $120.38 | $0.01244 | 0.0396 | 0.054094 | 9,670.41 | 0x82...d0db | |
| 11/29/2025 | 5:19:27 AM | buy | $60.19 | $0.01242 | 0.0198 | 0.054087 | 4,844.37 | 0xb4...9c01 | |
| 11/29/2025 | 5:19:25 AM | sell | $434.73 | $0.01239 | 0.143 | 0.054078 | 35,062.01 | 0x57...eea9 |