- WhatToFarm
- Base
- Uniswap V3
- ETHOS-WETH LPs
Info about ETHOS-WETH pair
- Pooled ETHOS:
- 87.43M
- Pooled WETH:
- $9.53
ETHOS/WETH price stats on Base
As of December 2, 2025, the current price of ETHOS token on DEX Uniswap V3 is $0.0003094. ETHOS price is up 426% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $104,679.90. ETHOS token contract is 0xC5acAaCE6aD5D980834B939e8FCC24088c5B6559 with a market cap $61,890.17. The liquidity pool contract is 0x1c5a83D8B624d42B7F046b455242a99d9B549BB9 with total value locked (TVL) of $53,759.66. The ETHOS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETHOS/WETH now?
The current liquidity of ETHOS/WETH with the contract address 0x1c5a83D8B624d42B7F046b455242a99d9B549BB9 is $53,759.66.
How many transactions are there in the ETHOS/WETH pool in the last 24 hours?
The total transactions of ETHOS/WETH is 337 in the last 24 hours, 209 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the ETHOS/WETH pool in the last 24 hours?
ETHOS/WETH pool has a trading volume of $104,679.90 in the last 24 hours.
What is the exchange rate of 1 ETHOS to WETH?
The exchange rate of 1 ETHOS to WETH is 0.0000001104, captured at 7:25 AM UTC.
How much is 1 ETHOS in dollars?
The price of converting 1 ETHOS to USD is $0.0003094 today.
ETHOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 6:28:27 AM | sell | $725.02 | $0.0003094 | 0.2588 | 0.061104 | 2.34M | 0x29...d4bb | |
| 12/02/2025 | 6:28:23 AM | buy | $560.17 | $0.0003177 | 0.2 | 0.061134 | 1.76M | 0x11...d155 | |
| 12/02/2025 | 6:28:15 AM | sell | $92.76 | $0.0003061 | 0.03311 | 0.061092 | 303,045.66 | 0xd5...619e | |
| 12/02/2025 | 6:28:15 AM | buy | $693.22 | $0.0003052 | 0.2475 | 0.061089 | 2.27M | 0x5a...23b8 | |
| 12/02/2025 | 6:28:05 AM | sell | $218.66 | $0.0002939 | 0.07806 | 0.061049 | 743,958.62 | 0xd2...99c6 | |
| 12/02/2025 | 6:28:05 AM | buy | $388.25 | $0.0002979 | 0.1386 | 0.061063 | 1.3M | 0x3d...5502 | |
| 12/02/2025 | 6:27:53 AM | buy | $55.47 | $0.0002929 | 0.0198 | 0.061045 | 189,359.47 | 0x2c...c485 | |
| 12/02/2025 | 6:27:45 AM | buy | $8.77 | $0.0002924 | 0.003128 | 0.061043 | 29,989.69 | 0x0a...43c6 | |
| 12/02/2025 | 6:27:43 AM | sell | $753.27 | $0.0002959 | 0.2686 | 0.061055 | 2.55M | 0x09...caa5 | |
| 12/02/2025 | 6:27:43 AM | sell | $39.92 | $0.000287 | 0.01423 | 0.061023 | 139,098.14 | 0xae...93f0 | |
| 12/02/2025 | 6:27:39 AM | buy | $140.21 | $0.0003092 | 0.05 | 0.061102 | 453,418.73 | 0x84...2728 | |
| 12/02/2025 | 6:27:33 AM | buy | $373.8 | $0.0003032 | 0.1333 | 0.061081 | 1.23M | 0x8d...f424 | |
| 12/02/2025 | 6:27:25 AM | sell | $11.84 | $0.0002931 | 0.004224 | 0.061045 | 40,410.53 | 0x09...5557 | |
| 12/02/2025 | 6:27:21 AM | buy | $560.84 | $0.0002927 | 0.2 | 0.061044 | 1.92M | 0x15...a640 | |
| 12/02/2025 | 6:27:11 AM | buy | $1.28 | $0.0002867 | 0.0004593 | 0.061022 | 4,491.06 | 0xf6...27dc | |
| 12/02/2025 | 6:27:11 AM | sell | $14.45 | $0.0002809 | 0.005153 | 0.061001 | 51,437.06 | 0xbd...d11e | |
| 12/02/2025 | 6:27:03 AM | buy | $280.38 | $0.0002835 | 0.1 | 0.061011 | 988,733 | 0xe0...7899 | |
| 12/02/2025 | 6:26:57 AM | buy | $28.03 | $0.0002801 | 0.01 | 0.079991 | 100,084.37 | 0xa1...0147 | |
| 12/02/2025 | 6:26:53 AM | sell | $166.1 | $0.000276 | 0.05923 | 0.079847 | 601,600.26 | 0x9c...c615 | |
| 12/02/2025 | 6:26:51 AM | sell | $733.03 | $0.000286 | 0.2614 | 0.06102 | 2.56M | 0x48...daca |