WhatToFarm
/
Get started
12 Swap

Info about ETF-WETH pair

Price USD
$0.00002291
Price
0.08818 WETH
TVL
$1
MKT CAP
$132.9K
5m
0%
1h
0%
4h
0%
24h
106%
Share
TXNS
65
Buys
62
Sells
3
Volume
28K
Telegram price alerts
Pair:
0x6953ebcD5B78D918E9cA1d6A3605F9d4fBD8514D
ETF:
0xE0CDbD57f5709CB4B1fB1144B4bF25dA49d2DAa7
WETH:
0x4200000000000000000000000000000000000006
Pooled ETF:
0.0129252
Pooled WETH:
$0.01612

ETF/WETH price stats on Base

As of December 2, 2025, the current price of ETF token on DEX Uniswap V2 is $0.00002291. ETF price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $28,231.63. ETF token contract is 0xE0CDbD57f5709CB4B1fB1144B4bF25dA49d2DAa7 with a market cap $132,918.90. The liquidity pool contract is 0x6953ebcD5B78D918E9cA1d6A3605F9d4fBD8514D with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETF/WETH with the contract address 0x6953ebcD5B78D918E9cA1d6A3605F9d4fBD8514D is $1.00.

The total transactions of ETF/WETH is 65 in the last 24 hours, 62 of which are buy transactions, and 3 are sales transactions.

ETF/WETH pool has a trading volume of $28,231.63 in the last 24 hours.

The exchange rate of 1 ETF to WETH is 0.00000000818, captured at 7:02 PM UTC.

The price of converting 1 ETF to USD is $0.00002291 today.

ETF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20258:49:05 AMbuy$332.52$0.000022910.11870.0881814.51M
0x4c4...111C
0x64...b4ab
12/02/20258:48:55 AMbuy$370.06$0.000022740.13210.08811816.27M
0x7cC...587E
0x9e...f9fc
12/02/20258:48:43 AMbuy$536.96$0.000022540.19150.08803823.82M
0xEfE...763f
0x68...2a79
12/02/20258:48:27 AMbuy$637.34$0.000022250.22730.08793528.64M
0x728...1513
0xf1...0dc4
12/02/20258:48:15 AMbuy$455.74$0.000021960.16270.08784120.75M
0x4A5...dB8A
0x76...d0bd
12/02/20258:47:59 AMbuy$439.5$0.000021740.15690.08776320.21M
0xD09...333b
0x99...7d00
12/02/20258:47:41 AMbuy$622.78$0.000021510.22210.08767228.95M
0xcF0...cC81
0xcf...674c
12/02/20258:47:33 AMbuy$551.56$0.000021230.19670.08757125.98M
0x4c4...111C
0x7d...c591
12/02/20258:47:19 AMsell$0.3428$0.000020970.00012220.0874816,343.88
0x22C...189A
0x01...d6f0
12/02/20258:47:17 AMbuy$584.08$0.000020960.20830.08747527.86M
0x7cC...587E
0xb8...ff53
12/02/20258:47:03 AMbuy$325.49$0.000020720.11620.08739915.7M
0xEfE...763f
0xe7...dad0
12/02/20258:46:43 AMbuy$564.44$0.000020510.20150.08732427.51M
0x728...1513
0xfb...bd9b
12/02/20258:46:35 AMbuy$638.02$0.000020230.22780.08722331.53M
0x1EC...92f7
0xb8...a352
12/02/20258:46:15 AMbuy$440.6$0.000019970.15740.08713422.06M
0x4A5...dB8A
0xb2...f5a5
12/02/20258:45:55 AMbuy$487.43$0.000019740.17420.08705724.68M
0xDf8...1c31
0xb2...d4fd
12/02/20258:45:41 AMbuy$623.05$0.000019490.22270.08696631.97M
0x292...bB4a
0xe9...a011
12/02/20258:45:21 AMbuy$466.2$0.000019230.16670.08687724.24M
0xD09...333b
0x0b...0824
12/02/20258:45:03 AMbuy$592.89$0.000018990.2120.08679131.21M
0xcF0...cC81
0x9d...5b4e
12/02/20258:44:53 AMbuy$566.32$0.000018730.20250.08669830.23M
0x4c4...111C
0xe3...b998
12/02/20258:44:39 AMbuy$422.01$0.000018510.15090.08661922.8M
0x7cC...587E
0x31...001a