Info about ETF-WETH pair
- Pooled ETF:
- 0.0111135
- Pooled WETH:
- $0.01612
ETF/WETH price stats on Base
As of November 29, 2025, the current price of ETF token on DEX Uniswap V2 is $0.00001619. ETF price is up 81.32% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $25,322.44. ETF token contract is 0xd1D330C890Bf436e40E9f4f011b8EC316C620Eb2 with a market cap $127,903.13. The liquidity pool contract is 0xC5e1d21b93382991cB42FDbb519409dA9AB4FB58 with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETF/WETH now?
The current liquidity of ETF/WETH with the contract address 0xC5e1d21b93382991cB42FDbb519409dA9AB4FB58 is $1.00.
How many transactions are there in the ETF/WETH pool in the last 24 hours?
The total transactions of ETF/WETH is 72 in the last 24 hours, 72 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETF/WETH pool in the last 24 hours?
ETF/WETH pool has a trading volume of $25,322.44 in the last 24 hours.
What is the exchange rate of 1 ETF to WETH?
The exchange rate of 1 ETF to WETH is 0.000000005445, captured at 9:24 PM UTC.
How much is 1 ETF in dollars?
The price of converting 1 ETF to USD is $0.00001619 today.
ETF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:12:53 PM | buy | $9.88 | $0.00001619 | 0.003325 | 0.085445 | 610,641.29 | 0xae...94e4 | |
| 11/29/2025 | 6:12:47 PM | buy | $472.71 | $0.0000161 | 0.159 | 0.085417 | 29.35M | 0x7c...dc4c | |
| 11/29/2025 | 6:12:31 PM | buy | $469.87 | $0.00001595 | 0.1579 | 0.085362 | 29.45M | 0x92...2e86 | |
| 11/29/2025 | 6:12:19 PM | buy | $458.22 | $0.00001581 | 0.1538 | 0.085308 | 28.97M | 0xdc...7a95 | |
| 11/29/2025 | 6:12:03 PM | buy | $331.89 | $0.00001568 | 0.1114 | 0.085263 | 21.17M | 0x99...282c | |
| 11/29/2025 | 6:11:57 PM | buy | $438.55 | $0.00001554 | 0.1472 | 0.085219 | 28.2M | 0xf5...e942 | |
| 11/29/2025 | 6:11:41 PM | buy | $389.69 | $0.0000154 | 0.1308 | 0.085171 | 25.29M | 0x7a...479f | |
| 11/29/2025 | 6:11:25 PM | buy | $333.98 | $0.00001528 | 0.1121 | 0.08513 | 21.85M | 0x27...eb20 | |
| 11/29/2025 | 6:11:09 PM | buy | $373.31 | $0.00001516 | 0.1253 | 0.08509 | 24.61M | 0x14...81a2 | |
| 11/29/2025 | 6:10:55 PM | buy | $351.26 | $0.00001504 | 0.1179 | 0.085049 | 23.35M | 0xe7...abad | |
| 11/29/2025 | 6:10:45 PM | buy | $233.87 | $0.00001494 | 0.0785 | 0.085017 | 15.65M | 0x83...42bd | |
| 11/29/2025 | 6:10:33 PM | buy | $426.93 | $0.00001483 | 0.1433 | 0.08498 | 28.77M | 0x34...50d4 | |
| 11/29/2025 | 6:10:19 PM | buy | $220.47 | $0.00001472 | 0.074 | 0.084944 | 14.97M | 0x37...210e | |
| 11/29/2025 | 6:10:09 PM | buy | $431.11 | $0.00001462 | 0.1447 | 0.084907 | 29.48M | 0xb9...2ecd | |
| 11/29/2025 | 6:09:55 PM | buy | $425.74 | $0.00001448 | 0.1429 | 0.08486 | 29.4M | 0xb8...f184 | |
| 11/29/2025 | 6:09:35 PM | buy | $235.66 | $0.00001437 | 0.0791 | 0.084823 | 16.4M | 0x40...eadc | |
| 11/29/2025 | 6:09:21 PM | buy | $278.86 | $0.00001428 | 0.0936 | 0.084795 | 19.52M | 0x94...c8ba | |
| 11/29/2025 | 6:09:11 PM | buy | $311.63 | $0.00001419 | 0.1046 | 0.084763 | 21.96M | 0xf1...0075 | |
| 11/29/2025 | 6:08:57 PM | buy | $391.48 | $0.00001407 | 0.1314 | 0.084725 | 27.81M | 0x53...c3d8 | |
| 11/29/2025 | 6:08:45 PM | buy | $382.54 | $0.00001395 | 0.1284 | 0.084683 | 27.42M | 0xed...b24f |