WhatToFarm
/
12 Swap

Info about ETF-WETH pair

Price USD
$0.00001619
Price
0.085445 WETH
TVL
$1
MKT CAP
$127.9K
5m
0%
1h
0%
4h
81.32%
24h
81.32%
Share
TXNS
72
Buys
72
Sells
0
Volume
25K
Telegram price alerts
Pair:
0xC5e1d21b93382991cB42FDbb519409dA9AB4FB58
ETF:
0xd1D330C890Bf436e40E9f4f011b8EC316C620Eb2
WETH:
0x4200000000000000000000000000000000000006
Pooled ETF:
0.0111135
Pooled WETH:
$0.01612

ETF/WETH price stats on Base

As of November 29, 2025, the current price of ETF token on DEX Uniswap V2 is $0.00001619. ETF price is up 81.32% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $25,322.44. ETF token contract is 0xd1D330C890Bf436e40E9f4f011b8EC316C620Eb2 with a market cap $127,903.13. The liquidity pool contract is 0xC5e1d21b93382991cB42FDbb519409dA9AB4FB58 with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETF/WETH with the contract address 0xC5e1d21b93382991cB42FDbb519409dA9AB4FB58 is $1.00.

The total transactions of ETF/WETH is 72 in the last 24 hours, 72 of which are buy transactions, and 0 are sales transactions.

ETF/WETH pool has a trading volume of $25,322.44 in the last 24 hours.

The exchange rate of 1 ETF to WETH is 0.000000005445, captured at 9:24 PM UTC.

The price of converting 1 ETF to USD is $0.00001619 today.

ETF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20256:12:53 PMbuy$9.88$0.000016190.0033250.085445610,641.290xae...94e4
11/29/20256:12:47 PMbuy$472.71$0.00001610.1590.08541729.35M0x7c...dc4c
11/29/20256:12:31 PMbuy$469.87$0.000015950.15790.08536229.45M0x92...2e86
11/29/20256:12:19 PMbuy$458.22$0.000015810.15380.08530828.97M0xdc...7a95
11/29/20256:12:03 PMbuy$331.89$0.000015680.11140.08526321.17M0x99...282c
11/29/20256:11:57 PMbuy$438.55$0.000015540.14720.08521928.2M0xf5...e942
11/29/20256:11:41 PMbuy$389.69$0.00001540.13080.08517125.29M0x7a...479f
11/29/20256:11:25 PMbuy$333.98$0.000015280.11210.0851321.85M0x27...eb20
11/29/20256:11:09 PMbuy$373.31$0.000015160.12530.0850924.61M0x14...81a2
11/29/20256:10:55 PMbuy$351.26$0.000015040.11790.08504923.35M0xe7...abad
11/29/20256:10:45 PMbuy$233.87$0.000014940.07850.08501715.65M0x83...42bd
11/29/20256:10:33 PMbuy$426.93$0.000014830.14330.0849828.77M0x34...50d4
11/29/20256:10:19 PMbuy$220.47$0.000014720.0740.08494414.97M0x37...210e
11/29/20256:10:09 PMbuy$431.11$0.000014620.14470.08490729.48M0xb9...2ecd
11/29/20256:09:55 PMbuy$425.74$0.000014480.14290.0848629.4M0xb8...f184
11/29/20256:09:35 PMbuy$235.66$0.000014370.07910.08482316.4M0x40...eadc
11/29/20256:09:21 PMbuy$278.86$0.000014280.09360.08479519.52M0x94...c8ba
11/29/20256:09:11 PMbuy$311.63$0.000014190.10460.08476321.96M0xf1...0075
11/29/20256:08:57 PMbuy$391.48$0.000014070.13140.08472527.81M0x53...c3d8
11/29/20256:08:45 PMbuy$382.54$0.000013950.12840.08468327.42M0xed...b24f