WhatToFarm
/
Get started
12 Swap

Info about ETF-WETH pair

Price USD
$0.00001828
Price
0.08609 WETH
TVL
$1
MKT CAP
$144.5K
5m
0%
1h
0%
4h
0%
24h
103%
Share
TXNS
84
Buys
84
Sells
0
Volume
31K
Telegram price alerts
Pair:
0x278EcC5abc8206a432B9516C9681fC548EE475B9
ETF:
0x9DBeB80D02621f7F936fCB6DBCd4db76f8B30B96
WETH:
0x4200000000000000000000000000000000000006
Pooled ETF:
0.0111072
Pooled WETH:
$0.01612

ETF/WETH price stats on Base

As of November 29, 2025, the current price of ETF token on DEX Uniswap V2 is $0.00001828. ETF price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $31,155.71. ETF token contract is 0x9DBeB80D02621f7F936fCB6DBCd4db76f8B30B96 with a market cap $144,473.62. The liquidity pool contract is 0x278EcC5abc8206a432B9516C9681fC548EE475B9 with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETF/WETH with the contract address 0x278EcC5abc8206a432B9516C9681fC548EE475B9 is $1.00.

The total transactions of ETF/WETH is 84 in the last 24 hours, 84 of which are buy transactions, and 0 are sales transactions.

ETF/WETH pool has a trading volume of $31,155.71 in the last 24 hours.

The exchange rate of 1 ETF to WETH is 0.00000000609, captured at 5:28 PM UTC.

The price of converting 1 ETF to USD is $0.00001828 today.

ETF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20257:38:57 AMbuy$293.94$0.000018280.09790.0860916.07M
0x1EC...92f7
0xe6...5e3b
11/29/20257:38:45 AMbuy$304.15$0.000018170.10130.08605416.73M
0x4A5...dB8A
0xf4...ea65
11/29/20257:38:29 AMbuy$411.47$0.000018020.13720.0860122.83M
0x292...bB4a
0x63...d9cf
11/29/20257:38:07 AMbuy$465.46$0.000017860.15520.08595726.05M
0x728...1513
0xcb...3a91
11/29/20257:37:49 AMbuy$249.52$0.000017730.08320.08591314.07M
0x4c4...111C
0x0b...7b0e
11/29/20257:37:35 AMbuy$267.42$0.000017650.08910.08588215.15M
0x7cC...587E
0x29...01a6
11/29/20257:37:27 AMbuy$501.57$0.000017490.16730.08583628.67M
0xEfE...763f
0x29...3d09
11/29/20257:37:13 AMbuy$251.83$0.000017380.08390.08579114.49M
0x728...1513
0x6f...688f
11/29/20257:37:03 AMbuy$437.26$0.000017280.14550.0857525.3M
0x1EC...92f7
0x27...5de0
11/29/20257:36:53 AMbuy$488.65$0.000017110.16260.08569528.55M
0x4A5...dB8A
0x24...5582
11/29/20257:36:43 AMbuy$453.48$0.000016940.15090.08563926.76M
0xDf8...1c31
0xdb...d4f7
11/29/20257:36:29 AMbuy$496.76$0.000016780.16530.08558329.6M
0x292...bB4a
0x4f...ce89
11/29/20257:36:17 AMbuy$441.97$0.000016620.1470.08552826.59M
0xD09...333b
0x63...c737
11/29/20257:35:57 AMbuy$482.56$0.000016460.16050.08547429.32M
0xcF0...cC81
0x7f...1c3a
11/29/20257:35:39 AMbuy$356.88$0.000016310.11870.08542621.87M
0x4c4...111C
0x3e...1d80
11/29/20257:35:21 AMbuy$498.8$0.000016160.16590.08537630.85M
0x7cC...587E
0x0b...2681
11/29/20257:35:05 AMbuy$396.87$0.000016010.1320.08532524.79M
0xEfE...763f
0x7b...7420
11/29/20257:34:47 AMbuy$304.57$0.000015890.10130.08528519.17M
0x728...1513
0xff...a23a
11/29/20257:34:35 AMbuy$437.79$0.000015760.14560.08524327.77M
0x1EC...92f7
0x26...6092
11/29/20257:34:21 AMbuy$255$0.000015640.08480.08520416.29M
0x4A5...dB8A
0x99...2972