WhatToFarm
/
Get started
12 Swap

Info about ETF-WETH pair

Price USD
$0.00001606
Price
0.085252 WETH
TVL
$1
MKT CAP
$141.4K
5m
0%
1h
0%
4h
99.24%
24h
99.24%
Share
TXNS
79
Buys
79
Sells
0
Volume
30K
Telegram price alerts
Pair:
0x8098E776D5b5d2AA1C5F9F03a15F40B5B29DCA42
ETF:
0xD4d092F0351C05Ce622d78388C54A8D8F6A88841
WETH:
0x4200000000000000000000000000000000000006
Pooled ETF:
0.0111154
Pooled WETH:
$0.01612

ETF/WETH price stats on Base

As of November 28, 2025, the current price of ETF token on DEX Uniswap V2 is $0.00001606. ETF price is up 99.24% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $29,696.59. ETF token contract is 0xD4d092F0351C05Ce622d78388C54A8D8F6A88841 with a market cap $141,397.93. The liquidity pool contract is 0x8098E776D5b5d2AA1C5F9F03a15F40B5B29DCA42 with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETF/WETH with the contract address 0x8098E776D5b5d2AA1C5F9F03a15F40B5B29DCA42 is $1.00.

The total transactions of ETF/WETH is 79 in the last 24 hours, 79 of which are buy transactions, and 0 are sales transactions.

ETF/WETH pool has a trading volume of $29,696.59 in the last 24 hours.

The exchange rate of 1 ETF to WETH is 0.000000005252, captured at 11:08 PM UTC.

The price of converting 1 ETF to USD is $0.00001606 today.

ETF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20258:53:33 PMbuy$425.22$0.000016060.1390.08525226.46M
0x728...1513
0x12...95e9
11/28/20258:53:17 PMbuy$363.41$0.000015930.11880.0852122.8M
0x4c4...111C
0xf8...0bf6
11/28/20258:53:05 PMbuy$329.45$0.000015820.10770.08517420.81M
0x7cC...587E
0x8e...d012
11/28/20258:52:55 PMbuy$308.61$0.000015720.10090.0851419.63M
0xEfE...763f
0x13...6395
11/28/20258:52:43 PMbuy$290.49$0.000015620.0950.08510918.59M
0x728...1513
0xa3...3d14
11/28/20258:52:29 PMbuy$225.97$0.000015540.07390.08508214.54M
0x4A5...dB8A
0xde...9349
11/28/20258:52:21 PMbuy$267.25$0.000015460.08740.08505617.28M
0xDf8...1c31
0x13...02f9
11/28/20258:52:09 PMbuy$418.01$0.000015350.13670.08502127.22M
0x292...bB4a
0xc7...4757
11/28/20258:51:49 PMbuy$413.42$0.000015220.13520.08497827.16M
0xD09...333b
0x52...9a7f
11/28/20258:51:35 PMbuy$392.32$0.000015090.12830.08493625.99M
0x4c4...111C
0xa9...12d7
11/28/20258:51:25 PMbuy$487.73$0.000014950.15950.08489132.61M
0x7cC...587E
0x91...58fa
11/28/20258:51:07 PMbuy$416.78$0.000014810.13630.08484528.13M
0xEfE...763f
0xd9...5971
11/28/20258:50:51 PMbuy$372.14$0.000014690.12170.08480525.32M
0x728...1513
0xa8...6c67
11/28/20258:50:35 PMbuy$438.8$0.000014560.14350.08476430.12M
0x1EC...92f7
0xd8...a831
11/28/20258:50:19 PMbuy$409.95$0.000014430.13410.08472128.4M
0x4A5...dB8A
0x31...8cce
11/28/20258:50:07 PMbuy$309.94$0.00001430.10150.08468521.66M
0xDf8...1c31
0x17...48d2
11/28/20258:49:55 PMbuy$442.78$0.000014190.1450.08464831.2M
0x292...bB4a
0x18...cec5
11/28/20258:49:35 PMbuy$339.87$0.000014070.11130.08460924.15M
0xD09...333b
0x93...e2db
11/28/20258:49:19 PMbuy$367.96$0.000013960.12050.08457426.34M
0xcF0...cC81
0x64...3a9e
11/28/20258:48:59 PMbuy$343.27$0.000013860.11240.08453824.76M
0x4c4...111C
0xe4...80fb