- WhatToFarm
- Base
- Uniswap V3
- ERG-ADS LPs
Info about ERG-ADS pair
- Pooled ERG:
- 246.62M
- Pooled ADS:
- $15,469.64
ERG/ADS price stats on Base
As of December 7, 2025, the current price of ERG token on DEX Uniswap V3 is $0.00009268. ERG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $39,479.14. ERG token contract is 0xADF0E98714B847FC0Dd96200091BB7451A5d74A8 with a market cap $92,689.56. The liquidity pool contract is 0x0d692EDFF6AA4720832d9CaA731671036509E614 with total value locked (TVL) of $34,627.30. The ERG/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ERG/ADS now?
The current liquidity of ERG/ADS with the contract address 0x0d692EDFF6AA4720832d9CaA731671036509E614 is $34,627.30.
How many transactions are there in the ERG/ADS pool in the last 24 hours?
The total transactions of ERG/ADS is 197 in the last 24 hours, 90 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ERG/ADS pool in the last 24 hours?
ERG/ADS pool has a trading volume of $39,479.14 in the last 24 hours.
What is the exchange rate of 1 ERG to ADS?
The exchange rate of 1 ERG to ADS is 0.0000822, captured at 10:59 PM UTC.
How much is 1 ERG in dollars?
The price of converting 1 ERG to USD is $0.00009268 today.
ERG-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:57:07 PM | buy | $119.36 | $0.00009268 | 105.87 | 0.0000822 | 1.29M | 0x97...eb16 | |
| 12/07/2025 | 10:51:51 PM | sell | $117 | $0.00009268 | 103.13 | 0.0000817 | 1.26M | 0x66...577a | |
| 12/07/2025 | 10:50:57 PM | buy | $230.18 | $0.00009268 | 203.11 | 0.00008178 | 2.48M | 0x7d...51a8 | |
| 12/07/2025 | 10:48:37 PM | buy | $91.36 | $0.00009268 | 79.48 | 0.00008063 | 985,659.64 | 0x17...5693 | |
| 12/07/2025 | 10:44:55 PM | buy | $87.97 | $0.00009268 | 75.93 | 0.00008 | 949,094.74 | 0xb1...5b0a | |
| 12/07/2025 | 10:37:07 PM | sell | $177.24 | $0.00009268 | 152.66 | 0.00007983 | 1.91M | 0x62...ba3e | |
| 12/07/2025 | 10:36:29 PM | buy | $131.76 | $0.00009268 | 115.64 | 0.00008134 | 1.42M | 0x92...9ed9 | |
| 12/07/2025 | 10:36:35 PM | sell | $122.72 | $0.00009268 | 107.1 | 0.00008089 | 1.32M | 0x03...0bae | |
| 12/07/2025 | 10:30:57 PM | buy | $219.7 | $0.00009268 | 189.86 | 0.0000801 | 2.37M | 0xda...c77d | |
| 12/07/2025 | 10:26:31 PM | buy | $160.21 | $0.00009268 | 136.18 | 0.00007878 | 1.73M | 0xf9...cf60 | |
| 12/07/2025 | 10:20:17 PM | sell | $305.37 | $0.00009268 | 259.65 | 0.00007881 | 3.29M | 0xb3...7fa7 | |
| 12/07/2025 | 10:15:21 PM | buy | $145.81 | $0.00009268 | 125.59 | 0.00007983 | 1.57M | 0x31...6958 | |
| 12/07/2025 | 10:09:43 PM | sell | $194.64 | $0.00009268 | 166.99 | 0.00007952 | 2.1M | 0xcb...8b7f | |
| 12/07/2025 | 10:07:43 PM | sell | $213.79 | $0.00009268 | 186.73 | 0.00008095 | 2.31M | 0x5d...2842 | |
| 12/07/2025 | 10:03:21 PM | buy | $122.77 | $0.00009268 | 108.31 | 0.00008176 | 1.32M | 0x9b...ec35 | |
| 12/07/2025 | 9:56:31 PM | buy | $224.9 | $0.00009268 | 195.39 | 0.00008052 | 2.43M | 0xf9...2a5e | |
| 12/07/2025 | 9:53:11 PM | buy | $160.64 | $0.00009268 | 137.23 | 0.00007918 | 1.73M | 0x58...f8b4 | |
| 12/07/2025 | 9:51:23 PM | buy | $177.13 | $0.00009268 | 149.13 | 0.00007803 | 1.91M | 0xbd...6d3c | |
| 12/07/2025 | 9:47:45 PM | buy | $84.54 | $0.00009268 | 70.37 | 0.00007716 | 912,085.85 | 0xc6...4800 | |
| 12/07/2025 | 9:43:41 PM | sell | $186.45 | $0.00009268 | 154.96 | 0.00007703 | 2.01M | 0x57...497c |