WhatToFarm
/
12 Swap

Info about ERG-ADS pair

Price USD
$0.00009268
Price
0.0000822 ADS
TVL
$34,627.3
MKT CAP
$92.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
197
Buys
90
Sells
107
Volume
39K
Telegram price alerts
Pair:
0x0d692EDFF6AA4720832d9CaA731671036509E614
ERG:
0xADF0E98714B847FC0Dd96200091BB7451A5d74A8
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled ERG:
246.62M
Pooled ADS:
$15,469.64

ERG/ADS price stats on Base

As of December 7, 2025, the current price of ERG token on DEX Uniswap V3 is $0.00009268. ERG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $39,479.14. ERG token contract is 0xADF0E98714B847FC0Dd96200091BB7451A5d74A8 with a market cap $92,689.56. The liquidity pool contract is 0x0d692EDFF6AA4720832d9CaA731671036509E614 with total value locked (TVL) of $34,627.30. The ERG/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ERG/ADS with the contract address 0x0d692EDFF6AA4720832d9CaA731671036509E614 is $34,627.30.

The total transactions of ERG/ADS is 197 in the last 24 hours, 90 of which are buy transactions, and 107 are sales transactions.

ERG/ADS pool has a trading volume of $39,479.14 in the last 24 hours.

The exchange rate of 1 ERG to ADS is 0.0000822, captured at 10:59 PM UTC.

The price of converting 1 ERG to USD is $0.00009268 today.

ERG-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
12/07/202510:57:07 PMbuy$119.36$0.00009268105.870.00008221.29M0x97...eb16
12/07/202510:51:51 PMsell$117$0.00009268103.130.00008171.26M0x66...577a
12/07/202510:50:57 PMbuy$230.18$0.00009268203.110.000081782.48M0x7d...51a8
12/07/202510:48:37 PMbuy$91.36$0.0000926879.480.00008063985,659.640x17...5693
12/07/202510:44:55 PMbuy$87.97$0.0000926875.930.00008949,094.740xb1...5b0a
12/07/202510:37:07 PMsell$177.24$0.00009268152.660.000079831.91M0x62...ba3e
12/07/202510:36:29 PMbuy$131.76$0.00009268115.640.000081341.42M0x92...9ed9
12/07/202510:36:35 PMsell$122.72$0.00009268107.10.000080891.32M0x03...0bae
12/07/202510:30:57 PMbuy$219.7$0.00009268189.860.00008012.37M0xda...c77d
12/07/202510:26:31 PMbuy$160.21$0.00009268136.180.000078781.73M0xf9...cf60
12/07/202510:20:17 PMsell$305.37$0.00009268259.650.000078813.29M0xb3...7fa7
12/07/202510:15:21 PMbuy$145.81$0.00009268125.590.000079831.57M0x31...6958
12/07/202510:09:43 PMsell$194.64$0.00009268166.990.000079522.1M0xcb...8b7f
12/07/202510:07:43 PMsell$213.79$0.00009268186.730.000080952.31M0x5d...2842
12/07/202510:03:21 PMbuy$122.77$0.00009268108.310.000081761.32M0x9b...ec35
12/07/20259:56:31 PMbuy$224.9$0.00009268195.390.000080522.43M0xf9...2a5e
12/07/20259:53:11 PMbuy$160.64$0.00009268137.230.000079181.73M0x58...f8b4
12/07/20259:51:23 PMbuy$177.13$0.00009268149.130.000078031.91M0xbd...6d3c
12/07/20259:47:45 PMbuy$84.54$0.0000926870.370.00007716912,085.850xc6...4800
12/07/20259:43:41 PMsell$186.45$0.00009268154.960.000077032.01M0x57...497c