- WhatToFarm
- Base
- Uniswap V3
- ERG-ADS LPs
Info about ERG-ADS pair
- Pooled ERG:
- 249.8M
- Pooled ADS:
- $17,046.37
ERG/ADS price stats on Base
As of November 15, 2025, the current price of ERG token on DEX Uniswap V3 is $0.00009268. ERG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $55,292.25. ERG token contract is 0xADF0E98714B847FC0Dd96200091BB7451A5d74A8 with a market cap $92,689.56. The liquidity pool contract is 0x0d692EDFF6AA4720832d9CaA731671036509E614 with total value locked (TVL) of $37,432.45. The ERG/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ERG/ADS now?
The current liquidity of ERG/ADS with the contract address 0x0d692EDFF6AA4720832d9CaA731671036509E614 is $37,432.45.
How many transactions are there in the ERG/ADS pool in the last 24 hours?
The total transactions of ERG/ADS is 286 in the last 24 hours, 151 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the ERG/ADS pool in the last 24 hours?
ERG/ADS pool has a trading volume of $55,292.25 in the last 24 hours.
What is the exchange rate of 1 ERG to ADS?
The exchange rate of 1 ERG to ADS is 0.00008409, captured at 3:38 AM UTC.
How much is 1 ERG in dollars?
The price of converting 1 ERG to USD is $0.00009268 today.
ERG-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:30:55 AM | buy | $650.15 | $0.00009268 | 589.89 | 0.00008409 | 7.01M | 0x5e...e29d | |
| 11/15/2025 | 3:28:45 AM | buy | $49.07 | $0.00009268 | 43.15 | 0.0000815 | 529,409.7 | 0x92...633b | |
| 11/15/2025 | 3:25:53 AM | buy | $71.59 | $0.00009268 | 62.62 | 0.00008107 | 772,459.15 | 0x2f...e9ae | |
| 11/15/2025 | 3:25:29 AM | buy | $104.71 | $0.00009268 | 90.89 | 0.00008045 | 1.13M | 0x78...9f35 | |
| 11/15/2025 | 3:22:11 AM | buy | $50.19 | $0.00009268 | 43.27 | 0.0000799 | 541,560.88 | 0x8a...eae7 | |
| 11/15/2025 | 3:20:49 AM | buy | $112.04 | $0.00009268 | 95.91 | 0.00007934 | 1.21M | 0x7d...142c | |
| 11/15/2025 | 3:19:59 AM | sell | $43.83 | $0.00009268 | 37.18 | 0.00007863 | 472,904.45 | 0x01...bb36 | |
| 11/15/2025 | 3:18:51 AM | buy | $513.11 | $0.00009268 | 429.2 | 0.00007753 | 5.54M | 0x95...3944 | |
| 11/15/2025 | 3:18:17 AM | buy | $87.99 | $0.00009268 | 71.72 | 0.00007555 | 949,312.94 | 0x6b...7168 | |
| 11/15/2025 | 3:10:13 AM | buy | $170.95 | $0.00009268 | 137.84 | 0.00007473 | 1.84M | 0xc3...b70d | |
| 11/15/2025 | 3:07:45 AM | sell | $990.34 | $0.00009268 | 822.16 | 0.00007694 | 10.68M | 0x2c...88e8 | |
| 11/15/2025 | 3:02:15 AM | sell | $51.53 | $0.00009268 | 44.74 | 0.00008046 | 556,034.52 | 0x4c...8b48 | |
| 11/15/2025 | 3:01:59 AM | buy | $187.32 | $0.00009268 | 162.62 | 0.00008046 | 2.02M | 0x87...4e0d | |
| 11/15/2025 | 2:59:41 AM | sell | $39.94 | $0.00009268 | 34.24 | 0.00007947 | 430,942.22 | 0xff...aec8 | |
| 11/15/2025 | 2:56:09 AM | buy | $228.15 | $0.00009268 | 195.19 | 0.00007929 | 2.46M | 0x1f...e9c0 | |
| 11/15/2025 | 2:56:01 AM | buy | $51.53 | $0.00009268 | 43.56 | 0.00007834 | 556,034.52 | 0x76...634c | |
| 11/15/2025 | 2:55:43 AM | sell | $345.06 | $0.00009268 | 293.62 | 0.00007887 | 3.72M | 0x8d...7556 | |
| 11/15/2025 | 2:55:21 AM | sell | $176.03 | $0.00009268 | 153.22 | 0.00008067 | 1.9M | 0xea...3514 | |
| 11/15/2025 | 2:44:39 AM | sell | $556.13 | $0.00009268 | 500.07 | 0.00008334 | 6M | 0x96...6510 | |
| 11/15/2025 | 2:39:41 AM | buy | $56.75 | $0.00009268 | 52.49 | 0.00008573 | 612,280.94 | 0x4a...1283 |