- WhatToFarm
- Base
- Uniswap V3
- EMP-WETH LPs
Info about EMP-WETH pair
- Pooled EMP:
- 775.44
- Pooled WETH:
- $0.08202
EMP/WETH price stats on Base
As of December 7, 2025, the current price of EMP token on DEX Uniswap V3 is $16.06. EMP price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $42.26. EMP token contract is 0x39D5313C3750140E5042887413bA8AA6145a9bd2 with a market cap $217,718.24. The liquidity pool contract is 0x734fa91d5cCdF79A6bb2716Eb5D3ff78cbacE536 with total value locked (TVL) of $511.52. The EMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EMP/WETH now?
The current liquidity of EMP/WETH with the contract address 0x734fa91d5cCdF79A6bb2716Eb5D3ff78cbacE536 is $511.52.
How many transactions are there in the EMP/WETH pool in the last 24 hours?
The total transactions of EMP/WETH is 71 in the last 24 hours, 39 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the EMP/WETH pool in the last 24 hours?
EMP/WETH pool has a trading volume of $42.26 in the last 24 hours.
What is the exchange rate of 1 EMP to WETH?
The exchange rate of 1 EMP to WETH is 0.005151, captured at 9:42 PM UTC.
How much is 1 EMP in dollars?
The price of converting 1 EMP to USD is $16.06 today.
EMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:29:53 PM | buy | $0.03798 | $16.06 | 0.00001218 | 0.005151 | 0.002365 | 0xb4...6e8c | |
| 12/07/2025 | 7:28:31 PM | buy | $0.7204 | $15.98 | 0.0002302 | 0.005109 | 0.04506 | 0x1b...53d2 | |
| 12/07/2025 | 7:21:57 PM | buy | $0.06046 | $15.85 | 0.00001932 | 0.005067 | 0.003812 | 0xb4...2600 | |
| 12/07/2025 | 6:21:31 PM | sell | $0.1158 | $15.6 | 0.00003703 | 0.004991 | 0.00742 | 0x1f...dfaf | |
| 12/07/2025 | 6:21:35 PM | sell | $0.1989 | $15.55 | 0.00006362 | 0.004974 | 0.01279 | 0xb1...cda5 | |
| 12/07/2025 | 6:21:25 PM | sell | $2.12 | $15.98 | 0.0006796 | 0.005111 | 0.1329 | 0x70...03ea | |
| 12/07/2025 | 5:25:39 PM | sell | $1.08 | $16.33 | 0.0003517 | 0.005283 | 0.06658 | 0xc1...8343 | |
| 12/07/2025 | 5:25:37 PM | buy | $0.1234 | $16.61 | 0.0000399 | 0.005373 | 0.007427 | 0x83...107d | |
| 12/07/2025 | 5:25:39 PM | buy | $0.6645 | $16.73 | 0.0002149 | 0.005411 | 0.03971 | 0x64...4a18 | |
| 12/07/2025 | 5:25:37 PM | buy | $0.1042 | $16.58 | 0.0000337 | 0.005362 | 0.006285 | 0x83...107d | |
| 12/07/2025 | 5:20:43 PM | buy | $0.3802 | $16.38 | 0.0001238 | 0.005336 | 0.0232 | 0xef...5d02 | |
| 12/07/2025 | 5:20:43 PM | buy | $0.3194 | $16.26 | 0.000104 | 0.005296 | 0.01964 | 0xef...5d02 | |
| 12/07/2025 | 5:12:17 PM | sell | $0.7143 | $15.85 | 0.0002349 | 0.005213 | 0.04506 | 0xa0...a30c | |
| 12/07/2025 | 4:09:31 PM | buy | $0.4338 | $16.03 | 0.0001444 | 0.005335 | 0.02706 | 0x93...0620 | |
| 12/07/2025 | 3:36:07 PM | buy | $0.06057 | $15.79 | 0.00002034 | 0.005307 | 0.003834 | 0x28...b418 | |
| 12/07/2025 | 2:35:37 PM | sell | $0.8313 | $15.45 | 0.000282 | 0.005244 | 0.05377 | 0x44...dded | |
| 12/07/2025 | 2:07:29 PM | buy | $0.3201 | $16.31 | 0.0001056 | 0.00538 | 0.01962 | 0x26...bc7b | |
| 12/07/2025 | 2:04:49 PM | sell | $0.2493 | $15.96 | 0.00008233 | 0.005269 | 0.01562 | 0xea...8a41 | |
| 12/07/2025 | 1:46:53 PM | sell | $0.1966 | $16.05 | 0.00006483 | 0.005291 | 0.01225 | 0xe1...d4c0 | |
| 12/07/2025 | 1:34:17 PM | sell | $0.3533 | $16.03 | 0.0001163 | 0.005279 | 0.02203 | 0xdc...ed3d |