WhatToFarm
/
Get started
12 Swap

Info about DOLPHIN-WETH pair

Price USD
$0.0003754
Price
0.061165 WETH
TVL
$87,008.58
MKT CAP
$375.4K
5m
0%
1h
-10.68%
4h
12.00%
24h
27.26%
Share
TXNS
587
Buys
233
Sells
354
Volume
170K
Telegram price alerts
Pair:
0xa87e16cD0C466C401AB3FbdCD422B1dc09FCCc8C
DOLPHIN:
0xCF29D2DE91d04b951b0bB58a81f181Bc994a015b
WETH:
0x4200000000000000000000000000000000000006
Pooled DOLPHIN:
115.34M
Pooled WETH:
$13.57

DOLPHIN/WETH price stats on Base

As of December 20, 2024, the current price of DOLPHIN token on DEX Uniswap V3 is $0.0003754. DOLPHIN price is up 27.26% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $170,255.57. DOLPHIN token contract is 0xCF29D2DE91d04b951b0bB58a81f181Bc994a015b with a market cap $375,407.30. The liquidity pool contract is 0xa87e16cD0C466C401AB3FbdCD422B1dc09FCCc8C with total value locked (TVL) of $87,008.59. The DOLPHIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOLPHIN/WETH with the contract address 0xa87e16cD0C466C401AB3FbdCD422B1dc09FCCc8C is $87,008.59.

The total transactions of DOLPHIN/WETH is 587 in the last 24 hours, 233 of which are buy transactions, and 354 are sales transactions.

DOLPHIN/WETH pool has a trading volume of $170,255.57 in the last 24 hours.

The exchange rate of 1 DOLPHIN to WETH is 0.0000001165, captured at 12:46 PM UTC.

The price of converting 1 DOLPHIN to USD is $0.0003754 today.

DOLPHIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/202412:36:45 PMsell$59.72$0.00037540.018540.061165159,107.05
0x445...26B1
0xfb...10d2
12/20/202412:15:15 PMsell$2,775.6$0.00039180.88030.0612427.08M
0xF63...a76A
0x62...dd69
12/20/202412:11:05 PMsell$59.21$0.00041480.018910.061325142,744.06
0x168...9B51
0x82...2445
12/20/202411:57:29 AMsell$339.42$0.00041790.10850.061336812,134.8
0x00D...942B
0x43...76f2
12/20/202411:35:05 AMsell$15.01$0.00042030.0048130.06134735,719.34
0x8a8...2AA1
0x98...c4ad
12/20/202411:16:43 AMsell$29.85$0.00042980.0093680.06134869,458.29
0xb80...fBC3
0xde...84c0
12/20/202411:08:55 AMsell$158.91$0.00043430.049540.061354365,868.38
0xE51...B409
0x0b...38dc
12/20/202411:08:45 AMbuy$6.34$0.00044430.001980.06138614,283.4
0x8e0...8604
0xb1...7a3c
12/20/202410:57:59 AMbuy$110.41$0.00044060.034650.061382250,580.15
0x31D...8dCE
0x5e...bd6a
12/20/202410:53:39 AMbuy$159.49$0.00043850.050.061374363,669.35
0x853...59a9
0x60...970b
12/20/202410:45:09 AMsell$18.49$0.00043110.0057620.06134342,893.12
0x665...B6e8
0x01...1653
12/20/202410:45:03 AMbuy$481.35$0.00043250.150.0613481.11M
0x0a2...c3eb
0x44...6a98
12/20/202410:45:03 AMbuy$160.45$0.00043850.050.061366365,868.38
0xE51...B409
0x41...c984
12/20/202410:44:59 AMbuy$4,996.37$0.00038241.550.06119113.06M
0xDf9...04F3
0x08...3f79
12/20/202410:40:25 AMbuy$484.32$0.00033930.150.0610511.43M
0xC70...2274
0x9a...6242
12/20/202410:37:49 AMbuy$2.53$0.00033240.0007920.0610387,623.88
0x401...5d0E
0x69...c515
12/20/202410:10:47 AMbuy$1.61$0.00033630.00050.0610384,813.54
0xAee...f9e4
0x6a...bae4
12/20/20249:48:07 AMsell$19.27$0.00033380.005880.06101857,734.5
0xaad...C448
0xe0...99f5
12/20/20249:38:43 AMbuy$97.84$0.00034170.02970.061037286,334.38
0xFd8...1C62
0x29...b32e
12/20/20249:08:19 AMsell$271.22$0.00033510.082610.06102809,216.11
0xa80...7157
0xa5...a6b8