WhatToFarm
/
Get started
12 Swap

Info about DHB-WETH pair

Price USD
$0.000566
Price
0.061863 WETH
TVL
$95,797.7
MKT CAP
$856K
5m
0%
1h
-0.10%
4h
0.35%
24h
-0.52%
Share
TXNS
56
Buys
26
Sells
30
Volume
5K
Telegram price alerts
Pair:
0xebDeacaf03Ba54Eb18128FD1FD042bc747af9295
DHB:
0xD20ab1015f6a2De4a6FdDEbAB270113F689c2F7c
WETH:
0x4200000000000000000000000000000000000006
Pooled DHB:
115.92M
Pooled WETH:
$9.93

DHB/WETH price stats on Base

As of December 6, 2025, the current price of DHB token on DEX Uniswap V3 is $0.000566. DHB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $4,843.66. DHB token contract is 0xD20ab1015f6a2De4a6FdDEbAB270113F689c2F7c with a market cap $856,032.38. The liquidity pool contract is 0xebDeacaf03Ba54Eb18128FD1FD042bc747af9295 with total value locked (TVL) of $95,797.70. The DHB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DHB/WETH with the contract address 0xebDeacaf03Ba54Eb18128FD1FD042bc747af9295 is $95,797.70.

The total transactions of DHB/WETH is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.

DHB/WETH pool has a trading volume of $4,843.66 in the last 24 hours.

The exchange rate of 1 DHB to WETH is 0.0000001863, captured at 12:40 PM UTC.

The price of converting 1 DHB to USD is $0.000566 today.

DHB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/202512:28:41 PMsell$56.6$0.0005660.018630.061863100,000
0xb8b...76e3
0xc6...f01d
12/06/202512:14:03 PMbuy$73.39$0.00057730.024160.061901127,128.89
0x8cA...5E51
0x58...63c2
12/06/202511:46:27 AMsell$62.02$0.00056660.020390.061863109,460.17
0xD22...4063
0x48...93d2
12/06/202511:06:23 AMbuy$63.03$0.00057590.02080.0619109,460.17
0x033...18a9
0x10...a85d
12/06/202510:31:17 AMsell$44.19$0.00056450.014580.06186278,287.06
0xDb5...070f
0x34...ae89
12/06/202510:09:53 AMbuy$45.03$0.00057520.014870.061978,287.06
0x046...115F
0x6d...5f8f
12/06/20259:41:07 AMsell$43.77$0.0005650.014430.06186277,475.96
0xC67...41bD
0x5c...c39d
12/06/20259:12:03 AMbuy$44.54$0.0005750.014720.061977,475.96
0xeBd...fE67
0x77...32fa
12/06/20259:03:31 AMsell$112.61$0.0005630.037280.061864200,000
0x8ff...007A
0xb8...7f3e
12/06/20258:43:07 AMsell$30.06$0.0005640.0099530.06186753,311.35
0x318...8a2C
0xf4...a8ff
12/06/20258:23:17 AMsell$56.46$0.00056460.018680.061868100,000
0xc72...aEC7
0xc0...73f0
12/06/20258:20:53 AMbuy$30.79$0.00057760.010160.06190753,311.35
0x8cc...886F
0x8e...bce8
12/06/20257:49:17 AMsell$34.31$0.00056680.011310.06186960,537.44
0xA11...A8C1
0x99...a1dc
12/06/20257:30:53 AMbuy$34.97$0.00057770.011540.06190760,537.44
0xE23...7689
0xc4...5746
12/06/20257:11:37 AMsell$34.08$0.00056870.01120.06186959,923
0xD73...EF64
0xf3...1b98
12/06/20256:54:23 AMbuy$34.76$0.000580.011420.06190759,923
0xFd8...027C
0x07...94cb
12/06/20256:33:07 AMsell$73.18$0.00056820.024080.06187128,799.91
0xBBB...4C49
0xe4...8ef5
12/06/20256:04:31 AMbuy$74.59$0.00057910.024570.061908128,799.91
0xF2C...1a97
0x1c...2377
12/06/20255:22:37 AMsell$69.81$0.00056810.022970.06187122,873.32
0xAAC...9Df9
0xfe...ffe6
12/06/20254:48:31 AMbuy$71.16$0.00057910.023440.061908122,873.32
0xe26...3dD9
0x3e...1d8a