WhatToFarm
/
Get started
12 Swap

Info about DHB-WETH pair

Price USD
$0.0005682
Price
0.061576 WETH
TVL
$137,283.84
MKT CAP
$844.2K
5m
0%
1h
0%
4h
0%
24h
-2.06%
Share
TXNS
4
Buys
1
Sells
3
Volume
742
Telegram price alerts
Pair:
0xebDeacaf03Ba54Eb18128FD1FD042bc747af9295
DHB:
0xD20ab1015f6a2De4a6FdDEbAB270113F689c2F7c
WETH:
0x4200000000000000000000000000000000000006
Pooled DHB:
164.95M
Pooled WETH:
$12.07

DHB/WETH price stats on Base

As of November 11, 2025, the current price of DHB token on DEX Uniswap V3 is $0.0005682. DHB price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $741.80. DHB token contract is 0xD20ab1015f6a2De4a6FdDEbAB270113F689c2F7c with a market cap $844,181.18. The liquidity pool contract is 0xebDeacaf03Ba54Eb18128FD1FD042bc747af9295 with total value locked (TVL) of $137,283.84. The DHB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DHB/WETH with the contract address 0xebDeacaf03Ba54Eb18128FD1FD042bc747af9295 is $137,283.84.

The total transactions of DHB/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

DHB/WETH pool has a trading volume of $741.80 in the last 24 hours.

The exchange rate of 1 DHB to WETH is 0.0000001576, captured at 4:09 AM UTC.

The price of converting 1 DHB to USD is $0.0005682 today.

DHB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20253:50:23 AMsell$34.59$0.00056820.0095950.06157660,876.4
0xac2...98FF
0xd3...a943
11/10/20253:26:09 PMbuy$33.98$0.00056960.0095940.06160859,658.51
0x67B...9978
0x74...f94d
11/10/202512:21:15 PMsell$325.07$0.00057030.090450.061586570,000
0x879...975f
0x99...dd03
11/10/20259:22:41 AMsell$348.13$0.00058020.096710.061611600,000
0x637...7f7d
0x0a...9ee3
11/10/202512:45:27 AMbuy$499.81$0.00059460.13770.061639840,564.3
0x64d...3d27
0x20...1cb4
11/09/20254:26:35 PMsell$79.56$0.00056030.022590.061591142,000
0xdf4...4011
0xbf...c643
11/09/20252:23:51 AMsell$108.64$0.00054320.031970.061598200,000
0x6D6...56eB
0xca...93c3
11/08/20257:16:45 PMsell$466.68$0.00055060.13730.06162847,447.2
0x6cD...9A05
0x85...5429
11/08/20257:16:45 PMsell$52.43$0.00055680.015430.06163994,160.8
0x6cD...9A05
0x85...5429
11/08/20256:27:31 PMbuy$63.76$0.0005660.018830.061671112,642.88
0x222...5613
0x9c...93b2
11/08/20256:22:03 PMbuy$201.51$0.00056360.059470.061663357,521.64
0x222...5613
0x84...f392
11/08/202511:48:43 AMbuy$512.47$0.00055880.150.061635917,038.45
0xA6c...9e30
0x5a...0556
11/08/20255:54:21 AMsell$38.11$0.00054440.011090.06158470,000
0x4d2...1712
0xbd...fb1c
11/08/20255:43:03 AMbuy$28.75$0.00055630.0083610.06161751,692.1
0x5A5...2a9e
0x6b...c2b5
11/08/20255:36:53 AMsell$147.03$0.00054650.042760.061589269,006.34
0x6D6...56eB
0xa0...f694
11/08/20255:15:55 AMsell$1.11$0.00054940.00032350.0615952,027.99
0x385...5dCE
0x06...9826
11/08/20254:52:19 AMbuy$1.14$0.00056410.00033010.0616282,027.99
0xB7b...f04a
0x83...c262
11/08/20254:21:45 AMsell$1.61$0.00055210.00046770.0615952,931.31
0x30d...ca8F
0x6d...4e7f
11/08/20253:44:43 AMbuy$1.64$0.00056250.00047720.0616282,931.31
0x293...5949
0x2f...8418
11/08/20253:07:13 AMsell$2.09$0.00055140.00060490.0615953,791.03
0x293...5949
0x67...5de5